FUNDIN Historical Data

FDN Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2020 $ 0.000105
+0.57%
$ -- $ 7
Sep 11, 2020 $ 0.000104
+0.26%
$ -- $ 6
Sep 10, 2020 $ 0.000104
+0.70%
$ -- $ 6
Sep 9, 2020 $ 0.000102
+0.94%
$ -- $ 6
Sep 8, 2020 $ 0.000101
-2.40%
$ -- $ 6
Sep 7, 2020 $ 0.000104
+1.00%
$ -- $ 7
Sep 6, 2020 $ 0.000103
+0.91%
$ -- $ 7
Sep 5, 2020 $ 0.000102
-3.02%
$ -- $ 6
Sep 4, 2020 $ 0.000105
+2.75%
$ -- $ 6
Sep 3, 2020 $ 0.000102
-10.41%
$ -- $ 6
Sep 2, 2020 $ 0.000114
-4.28%
$ -- $ 6
Sep 1, 2020 $ 0.000119
+2.20%
$ -- $ 7
Aug 31, 2020 $ 0.000117
-0.26%
$ -- $ 7
Aug 30, 2020 $ 0.000117
+1.75%
$ -- $ 7
Aug 29, 2020 $ 0.000115
-0.29%
$ -- $ 6
Aug 28, 2020 $ 0.000115
+1.82%
$ -- $ 6
Aug 27, 2020 $ 0.000113
-1.35%
$ -- $ 7
Aug 26, 2020 $ 0.000115
+1.04%
$ -- $ 8
Aug 25, 2020 $ 0.000114
-3.47%
$ -- $ 6
Aug 24, 2020 $ 0.000118
+0.92%
$ -- $ 8
Aug 23, 2020 $ 0.000117
-0.25%
$ -- $ 7
Aug 22, 2020 $ 0.000117
+1.41%
$ -- $ 8
Aug 21, 2020 $ 0.000115
-2.83%
$ -- $ 8
Aug 20, 2020 $ 0.000119
+1.09%
$ -- $ 7
Aug 19, 2020 $ 0.000117
-1.91%
$ -- $ 7
Aug 18, 2020 $ 0.00012
-2.57%
$ -- $ 7
Aug 17, 2020 $ 0.000123
+3.21%
$ -- $ 9
Aug 16, 2020 $ 0.000119
+0.21%
$ -- $ 6
Aug 15, 2020 $ 0.000119
+1.03%
$ -- $ 7
Aug 14, 2020 $ 0.000118
-0.04%
$ -- $ 7
Aug 13, 2020 $ 0.000118
+1.71%
$ -- $ 8
Aug 12, 2020 $ 0.000116
+1.57%
$ -- $ 5
Aug 11, 2020 $ 0.000114
-4.12%
$ -- $ 6
Aug 10, 2020 $ 0.000119
+1.61%
$ -- $ 7
Aug 9, 2020 $ 0.000117
-0.66%
$ -- $ 6
Aug 8, 2020 $ 0.000117
+1.20%
$ -- $ 8
Aug 7, 2020 $ 0.000116
-1.55%
$ -- $ 6
Aug 6, 2020 $ 0.000118
+0.43%
$ -- $ 7
Aug 5, 2020 $ 0.000117
+4.78%
$ -- $ 7
Aug 4, 2020 $ 0.000112
-0.41%
$ -- $ 7
Aug 3, 2020 $ 0.000112
+1.45%
$ -- $ 7
Aug 2, 2020 $ 0.000111
-6.07%
$ -- $ 8
Aug 1, 2020 $ 0.000118
+4.02%
$ -- $ 7
Jul 31, 2020 $ 0.000113
+2.07%
$ -- $ 6
Jul 30, 2020 $ 0.000111
+0.01%
$ -- $ 6
Jul 29, 2020 $ 0.000111
+1.73%
$ -- $ 8
Jul 28, 2020 $ 0.000109
-0.89%
$ -- $ 6
Jul 27, 2020 $ 0.00011
+10.76%
$ -- $ 8
Jul 26, 2020 $ 0.0000994
+2.41%
$ -- $ 5
Jul 25, 2020 $ 0.000097
+1.53%
$ -- $ 7