FUNDIN Historical Data

FDN Page 19
Download
Date Close Price change Market cap Trading volume
Jan 3, 2020 $ 0.0000736
+5.15%
$ -- $ 4
Jan 2, 2020 $ 0.00007
-3.02%
$ -- $ 5
Jan 1, 2020 $ 0.0000722
+0.45%
$ -- $ 4
Dec 31, 2019 $ 0.0000719
-0.65%
$ -- $ 4
Dec 30, 2019 $ 0.0000724
-2.40%
$ -- $ 4
Dec 29, 2019 $ 0.0000741
+1.33%
$ -- $ 6
Dec 28, 2019 $ 0.0000732
+0.50%
$ -- $ 4
Dec 27, 2019 $ 0.0000728
+0.54%
$ -- $ 5
Dec 26, 2019 $ 0.0000724
+0.00%
$ -- $ 5
Dec 25, 2019 $ 0.0000723
-1.19%
$ -- $ 4
Dec 24, 2019 $ 0.0000732
-0.83%
$ -- $ 4
Dec 23, 2019 $ 0.0000738
-1.77%
$ -- $ 4
Dec 22, 2019 $ 0.0000751
+3.88%
$ -- $ 4
Dec 21, 2019 $ 0.0000723
+0.05%
$ -- $ 4
Dec 11, 2019 $ 0.0000727
-0.23%
$ -- $ 5
Dec 10, 2019 $ 0.0000729
-1.41%
$ -- $ 5
Dec 9, 2019 $ 0.0000739
-2.44%
$ -- $ 5
Dec 8, 2019 $ 0.0000757
+0.20%
$ -- $ 5
Dec 7, 2019 $ 0.0000756
-0.41%
$ -- $ 4
Dec 6, 2019 $ 0.0000759
+1.28%
$ -- $ 5
Dec 5, 2019 $ 0.0000752
+2.65%
$ -- $ 4
Dec 4, 2019 $ 0.0000738
-0.08%
$ -- $ 4
Dec 3, 2019 $ 0.0000739
+0.22%
$ -- $ 4
Dec 2, 2019 $ 0.0000737
-0.93%
$ -- $ 5
Dec 1, 2019 $ 0.0000744
-1.95%
$ -- $ 4
Nov 30, 2019 $ 0.0000759
-2.38%
$ -- $ 4
Nov 29, 2019 $ 0.0000778
+3.95%
$ -- $ 5
Nov 28, 2019 $ 0.0000749
-0.99%
$ -- $ 5
Nov 27, 2019 $ 0.0000758
+5.24%
$ -- $ 5
Nov 26, 2019 $ 0.000072
-0.22%
$ -- $ 5
Nov 25, 2019 $ 0.000072
+2.99%
$ -- $ 5
Nov 24, 2019 $ 0.0000699
-5.29%
$ -- $ 3
Nov 23, 2019 $ 0.0000738
-0.46%
$ -- $ 4
Nov 22, 2019 $ 0.0000738
-4.90%
$ -- $ 6
Nov 21, 2019 $ 0.0000776
-4.54%
$ -- $ 5
Nov 20, 2019 $ 0.0000813
-1.05%
$ -- $ 5
Nov 19, 2019 $ 0.0000822
-0.92%
$ -- $ 4
Nov 18, 2019 $ 0.0000829
-2.94%
$ -- $ 6
Nov 17, 2019 $ 0.0000854
+0.53%
$ -- $ 5
Nov 16, 2019 $ 0.0000851
+0.00%
$ -- $ 5
Nov 15, 2019 $ 0.0000851
-2.07%
$ -- $ 5
Nov 14, 2019 $ 0.0000869
-1.45%
$ -- $ 5
Nov 13, 2019 $ 0.0000882
-0.63%
$ -- $ 5
Nov 12, 2019 $ 0.0000887
+1.33%
$ -- $ 4
Nov 11, 2019 $ 0.0000876
-3.34%
$ -- $ 7
Nov 10, 2019 $ 0.0000907
+2.38%
$ -- $ 6
Nov 9, 2019 $ 0.0000886
+0.27%
$ -- $ 4
Nov 8, 2019 $ 0.0000884
-4.50%
$ -- $ 4
Nov 7, 2019 $ 0.0000926
-1.31%
$ -- $ 5
Nov 6, 2019 $ 0.0000938
+0.12%
$ -- $ 4