FUNDIN Historical Data

FDN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.000101
-2.19%
$ -- $ 43
Aug 12 $ 0.000104
-9.12%
$ -- $ 45
Aug 5 $ 0.000114
+3.79%
$ -- $ 45
Jul 29 $ 0.00011
+14.51%
$ -- $ 42
Jul 22 $ 0.0000958
-8.71%
$ -- $ 37
Jul 15 $ 0.000105
+0.74%
$ -- $ 37
Jul 8 $ 0.000104
-8.07%
$ -- $ 48
Jul 1 $ 0.000113
+1.55%
$ -- $ 20
Download