Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FUNDIN Historical Data

FDN Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2022 $0.000205
-0.01%
$-- $0
Oct 31, 2022 $0.000205
-0.03%
$-- $0
Dec 13, 2021 $0.000476
-5.06%
$-- $29
Dec 12, 2021 $0.000501
+1.52%
$-- $36
Dec 11, 2021 $0.000493
+4.25%
$-- $35
Dec 10, 2021 $0.000475
-0.40%
$-- $29
Dec 9, 2021 $0.000479
-5.18%
$-- $35
Dec 8, 2021 $0.000505
-0.22%
$-- $35
Dec 7, 2021 $0.000506
+0.07%
$-- $34
Dec 6, 2021 $0.000506
+2.27%
$-- $34
Dec 5, 2021 $0.000494
+0.14%
$-- $34
Dec 4, 2021 $0.000491
-8.42%
$-- $29
Dec 3, 2021 $0.000537
-4.94%
$-- $27
Dec 2, 2021 $0.000564
-1.20%
$-- $39
Dec 1, 2021 $0.000571
+0.50%
$-- $40
Nov 30, 2021 $0.00057
-1.20%
$-- $38
Nov 29, 2021 $0.000577
+1.11%
$-- $43
Nov 28, 2021 $0.00057
+4.47%
$-- $34
Nov 27, 2021 $0.000545
+1.48%
$-- $38
Nov 26, 2021 $0.000537
-8.97%
$-- $24
Nov 25, 2021 $0.000589
+2.69%
$-- $34
Nov 24, 2021 $0.000573
-0.74%
$-- $33
Nov 23, 2021 $0.000577
+2.39%
$-- $41
Nov 22, 2021 $0.000564
-3.89%
$-- $39
Nov 21, 2021 $0.000587
-1.69%
$-- $33
Nov 20, 2021 $0.000598
+2.76%
$-- $42
Nov 19, 2021 $0.000581
+2.06%
$-- $40
Nov 18, 2021 $0.000568
-5.77%
$-- $36
Nov 17, 2021 $0.000603
+0.29%
$-- $29
Nov 16, 2021 $0.000603
-5.03%
$-- $38
Nov 15, 2021 $0.000637
-2.77%
$-- $37
Nov 14, 2021 $0.000653
+1.35%
$-- $38
Nov 13, 2021 $0.000644
+0.33%
$-- $46
Nov 12, 2021 $0.000642
-0.93%
$-- $34
Nov 11, 2021 $0.000648
-0.07%
$-- $39
Nov 10, 2021 $0.000649
-3.08%
$-- $43
Nov 9, 2021 $0.000669
-1.03%
$-- $44
Nov 8, 2021 $0.000675
+6.73%
$-- $33
Nov 7, 2021 $0.000631
+2.78%
$-- $33
Nov 6, 2021 $0.000614
+0.60%
$-- $37
Nov 5, 2021 $0.000611
-0.62%
$-- $39
Nov 4, 2021 $0.000614
-2.33%
$-- $37
Nov 3, 2021 $0.00063
-0.40%
$-- $41
Nov 2, 2021 $0.000632
+3.61%
$-- $37
Nov 1, 2021 $0.00061
-0.51%
$-- $35
Oct 31, 2021 $0.000614
-0.94%
$-- $34
Oct 30, 2021 $0.000617
-0.94%
$-- $38
Oct 29, 2021 $0.000623
+2.72%
$-- $35
Oct 28, 2021 $0.000605
+3.27%
$-- $40
Oct 27, 2021 $0.000587
-2.87%
$-- $39