Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FUNDIN Historical Data

FDN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15 $0.000272
-1.91%
$-- $0
May 8 $0.000276
-3.76%
$-- $0
May 1 $0.000287
-2.48%
$-- $0
Apr 24 $0.000294
+5.34%
$-- $0
Apr 17 $0.000279
-8.62%
$-- $0
Apr 10 $0.000304
+6.53%
$-- $0
Apr 3 $0.000286
+1.30%
$-- $0
Mar 27 $0.000282
+0.69%
$-- $0
Mar 20 $0.000275
-2.40%
$-- $0
Mar 13 $0.000271
+23.30%
$-- $0
Mar 6 $0.000206
-8.27%
$-- $0
Feb 27 $0.000225
-4.61%
$-- $0
Feb 20 $0.000235
-3.56%
$-- $0
Feb 13 $0.000245
+11.84%
$-- $0
Feb 6 $0.000218
-4.87%
$-- $0
Jan 30 $0.00023
-3.36%
$-- $0
Jan 23 $0.00023
+1.66%
$-- $0
Jan 16 $0.000227
+8.87%
$-- $0
Jan 9 $0.000209
+22.02%
$-- $0
Jan 2 $0.000171
+2.72%
$-- $0
Dec 26 $0.000166
-1.25%
$-- $0
Dec 19 $0.000168
+0.34%
$-- $0
Dec 12 $0.000168
-2.03%
$-- $0
Dec 5 $0.000171
+0.14%
$-- $0
Nov 28 $0.000171
+3.62%
$-- $0
Nov 21 $0.000165
-0.63%
$-- $0.01
Nov 14 $0.000167
+2.09%
$-- $0
Nov 7 $0.000164
-22.17%
$-- $0
Oct 31 $0.00021
+2.55%
$-- $0
Dec 13 $0.000476
-5.06%
$-- $29
Dec 6 $0.000501
+1.30%
$-- $237
Nov 29 $0.000494
-13.57%
$-- $251
Nov 22 $0.00057
-2.78%
$-- $244
Nov 15 $0.000587
-10.46%
$-- $253
Nov 8 $0.000653
+3.17%
$-- $277
Nov 1 $0.000631
+2.86%
$-- $260
Oct 25 $0.000617
+1.56%
$-- $229
Oct 18 $0.000609
-1.13%
$-- $275
Oct 11 $0.000616
+12.62%
$-- $254
Oct 4 $0.000547
+13.51%
$-- $202
Sep 27 $0.000482
+11.60%
$-- $200
Sep 20 $0.000432
-8.59%
$-- $193
Sep 13 $0.000472
+2.34%
$-- $206
Sep 6 $0.000462
-10.76%
$-- $206
Aug 30 $0.000517
+6.05%
$-- $227
Aug 23 $0.000488
-0.97%
$-- $207
Aug 16 $0.000493
+4.70%
$-- $202
Aug 9 $0.000471
+2.17%
$-- $167
Aug 2 $0.000438
+9.42%
$-- $179
Jul 26 $0.0004
+13.43%
$-- $160
Download