Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HODL Historical Data

HODL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2026 $0.0000579
+0.00%
$-- $6
Jan 4, 2026 $0.0000568
+0.00%
$-- $249
Dec 30, 2025 $0.0000561
-1.80%
$-- $9,129
Dec 29, 2025 $0.0000563
-3.16%
$56,314 $9,195
Dec 28, 2025 $0.0000572
+0.08%
$-- $8,597
Dec 27, 2025 $0.0000578
+1.92%
$-- $8,339
Dec 26, 2025 $0.0000574
+0.00%
$-- $8,079
Dec 25, 2025 $0.0000612
-0.70%
$-- $6,445
Dec 24, 2025 $0.0000614
-1.92%
$-- $3,047
Dec 23, 2025 $0.0000636
-4.97%
$-- $1,594
Dec 22, 2025 $0.0000676
+0.00%
$-- $1,630
Dec 21, 2025 $0.0000667
+0.00%
$-- $1,594
Dec 19, 2025 $0.0000669
+1.67%
$-- $35,537
Dec 18, 2025 $0.0000685
+12.74%
$-- $34,271
Dec 17, 2025 $0.0000612
-1.11%
$-- $30,365
Dec 16, 2025 $0.0000603
+1.72%
$-- $29,612
Dec 15, 2025 $0.0000599
-3.33%
$-- $22,051
Dec 14, 2025 $0.0000624
-0.16%
$-- $23,089
Dec 13, 2025 $0.0000628
-0.05%
$62,754 $23,118
Dec 11, 2025 $0.0000592
-0.17%
$-- $21,728
Dec 10, 2025 $0.0000619
+1.92%
$-- $21,830
Dec 9, 2025 $0.0000626
+0.00%
$-- $13,509
Dec 8, 2025 $0.0000628
-3.13%
$62,771 $13,607
Dec 7, 2025 $0.0000644
-10.51%
$-- $12,296
Dec 6, 2025 $0.0000719
+16.38%
$71,925 $8,475
Dec 5, 2025 $0.0000617
-2.32%
$-- $757
Dec 4, 2025 $0.0000648
-2.59%
$-- $13,282
Dec 3, 2025 $0.000065
+6.45%
$65,050 $11,695
Dec 2, 2025 $0.0000598
+3.94%
$59,806 $9,866
Dec 1, 2025 $0.0000578
+2.28%
$-- $8,895
Nov 30, 2025 $0.0000624
-0.74%
$62,437 $8,761
Nov 29, 2025 $0.0000624
+0.11%
$-- $7,584
Nov 28, 2025 $0.0000619
-1.36%
$61,879 $6,654
Nov 27, 2025 $0.0000628
-3.68%
$-- $6,245
Nov 26, 2025 $0.0000632
+1.57%
$-- $5,362
Nov 25, 2025 $0.0000616
+1.75%
$-- $4,949
Nov 24, 2025 $0.00006
-2.75%
$-- $1,257
Nov 23, 2025 $0.000062
+0.86%
$-- $301
Nov 22, 2025 $0.0000609
-0.77%
$60,854 $279
Nov 21, 2025 $0.0000601
-4.99%
$-- $262
Nov 20, 2025 $0.0000669
-0.91%
$-- $15
Nov 19, 2025 $0.0000651
-5.29%
$65,121 $169
Nov 18, 2025 $0.0000678
+0.82%
$-- $4,850
Nov 17, 2025 $0.0000698
+0.07%
$-- $4,944
Nov 16, 2025 $0.0000686
-9.09%
$68,581 $4,829
Nov 15, 2025 $0.0000763
+0.30%
$76,321 $2,038
Nov 14, 2025 $0.0000741
+6.46%
$-- $1,875
Nov 13, 2025 $0.0000685
-7.23%
$68,513 $2,612
Nov 12, 2025 $0.0000733
+0.16%
$-- $28
Nov 11, 2025 $0.0000745
+2.65%
$-- $24