Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HODL Historical Data

HODL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 10, 2025 $0.0000725
-0.26%
$72,455 $6
Nov 9, 2025 $0.0000711
+0.66%
$-- $14
Nov 8, 2025 $0.0000715
-0.36%
$-- $5
Nov 7, 2025 $0.0000727
+0.00%
$-- $967
Nov 6, 2025 $0.0000711
-1.50%
$-- $923
Nov 5, 2025 $0.0000727
+7.94%
$72,714 $945
Nov 4, 2025 $0.0000695
-3.47%
$-- $887
Nov 3, 2025 $0.0000721
-14.13%
$72,137 $905
Nov 2, 2025 $0.0000908
-7.14%
$-- $950
Nov 1, 2025 $0.0000996
+3.27%
$99,570 $933
Oct 31, 2025 $0.0000971
-8.54%
$96,839 $890
Oct 30, 2025 $0.000105
-6.06%
$104,836 $780
Oct 29, 2025 $0.000115
-1.58%
$-- $802
Oct 28, 2025 $0.00012
-0.64%
$120,018 $797
Oct 27, 2025 $0.000119
-6.43%
$118,869 $763
Oct 26, 2025 $0.000127
+4.15%
$126,532 $759
Oct 25, 2025 $0.000119
+4.12%
$118,758 $704
Oct 24, 2025 $0.000118
-1.21%
$-- $679
Oct 23, 2025 $0.000122
+1.85%
$122,486 $660
Oct 21, 2025 $0.000138
+4.09%
$-- $670
Oct 20, 2025 $0.000134
+2.10%
$135,780 $613
Oct 19, 2025 $0.000136
-4.83%
$-- $545
Oct 17, 2025 $0.000139
-14.75%
$-- $498
Oct 16, 2025 $0.000165
-9.95%
$165,294 $463
Oct 15, 2025 $0.000197
+1.32%
$-- $365
Oct 14, 2025 $0.000211
-27.16%
$211,025 $322
Oct 13, 2025 $0.000328
-23.68%
$-- $112
Oct 12, 2025 $0.000437
+37.80%
$436,735 $58
Download