HODL Historical Data

HODL Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 AM $ 0.0000571
+0.00%
$ 57,118 $ 8,598
Dec 27, 10 AM $ 0.0000578
+0.00%
$ 57,816 $ 8,339
Dec 27, 6 AM $ 0.0000567
-0.17%
$ 56,701 $ 8,044
Dec 27, 1 AM $ 0.0000567
+0.00%
$ 56,726 $ 8,017
Dec 26, 9 AM $ 0.0000574
+0.00%
$ 57,351 $ 8,079
Dec 25, 2 PM $ 0.0000612
+0.00%
$ 61,204 $ 6,445
Dec 25, 12 PM $ 0.0000613
-0.64%
$ 61,333 $ 6,119
Dec 25, 3 AM $ 0.0000617
+0.14%
$ 61,657 $ 3,909
Dec 25, 2 AM $ 0.0000616
+0.00%
$ 61,634 $ 3,897
Dec 24, 10 AM $ 0.0000614
-1.92%
$ 61,366 $ 3,047
Dec 23, 6 PM $ 0.0000636
+0.00%
$ -- $ 1,594
Dec 23, 5 AM $ 0.0000669
+0.00%
$ 66,892 $ 1,617
Dec 22, 1 AM $ 0.0000676
+0.00%
$ 67,604 $ 1,630
Dec 21, 9 AM $ 0.0000667
+0.00%
$ 66,747 $ 1,594
Dec 19, 10 AM $ 0.0000669
+0.00%
$ 66,922 $ 35,537
Dec 19, 2 AM $ 0.0000658
+0.00%
$ 65,821 $ 34,841
Dec 18, 3 PM $ 0.0000685
+0.00%
$ -- $ 34,271
Dec 18, 2 PM $ 0.0000655
+2.88%
$ 65,507 $ 33,010
Dec 18, 1 PM $ 0.0000616
-1.40%
$ 61,601 $ 32,552
Dec 18, 10 AM $ 0.000061
+0.36%
$ 60,978 $ 31,586
Dec 17, 9 AM $ 0.0000612
+0.00%
$ 61,200 $ 30,365
Dec 17, 8 AM $ 0.0000621
+0.00%
$ 62,145 $ 30,330
Dec 17, 7 AM $ 0.0000621
+0.33%
$ 62,086 $ 30,255
Dec 17, 6 AM $ 0.0000619
+0.00%
$ 61,886 $ 29,238
Dec 16, 5 PM $ 0.0000603
-1.01%
$ 60,262 $ 29,612
Dec 16, 4 PM $ 0.0000606
+0.00%
$ 60,595 $ 29,909
Dec 16, 2 PM $ 0.0000605
+0.00%
$ 60,457 $ 28,695
Dec 16, 11 AM $ 0.0000628
+0.00%
$ 62,845 $ 28,007
Dec 16, 10 AM $ 0.0000628
+0.57%
$ 62,786 $ 27,533
Dec 16, 3 AM $ 0.0000592
+0.00%
$ 59,242 $ 21,864
Dec 15, 4 PM $ 0.0000599
-0.03%
$ 59,854 $ 22,051
Dec 15, 2 PM $ 0.0000623
+0.00%
$ 62,327 $ 22,679
Dec 15, 12 PM $ 0.0000621
+0.00%
$ 62,091 $ 22,948
Dec 15, 4 AM $ 0.0000619
+0.00%
$ 61,918 $ 22,864
Dec 14, 8 AM $ 0.0000624
+0.00%
$ 62,448 $ 23,089
Dec 14, 6 AM $ 0.0000622
+0.00%
$ 62,223 $ 23,040
Dec 14, 5 AM $ 0.0000622
+0.00%
$ 62,238 $ 22,959
Dec 14, 1 AM $ 0.0000625
+0.00%
$ 62,549 $ 23,040
Dec 13, 5 PM $ 0.0000628
-0.05%
$ 62,754 $ 23,118
Dec 11, 11 AM $ 0.0000592
-0.11%
$ 59,179 $ 21,728
Dec 11, 10 AM $ 0.0000592
-0.06%
$ 59,246 $ 21,731
Dec 10, 12 PM $ 0.0000619
+0.00%
$ 61,946 $ 21,830
Dec 10, 10 AM $ 0.0000623
-0.31%
$ 62,287 $ 21,922
Dec 10, 9 AM $ 0.0000637
+0.09%
$ 63,689 $ 21,111
Dec 10, 7 AM $ 0.0000608
+0.00%
$ 60,782 $ 13,970
Dec 9, 1 AM $ 0.0000626
+0.00%
$ 62,556 $ 13,509
Dec 8, 10 PM $ 0.0000628
+0.00%
$ 62,771 $ 13,607
Dec 8, 3 PM $ 0.0000655
+0.00%
$ 65,463 $ 12,747
Dec 8, 12 AM $ 0.0000648
+0.00%
$ 64,800 $ 12,576
Dec 7, 4 PM $ 0.0000644
+0.00%
$ 64,370 $ 12,296