MoonStar Historical Data

MOONSTAR Page 2
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.0₈157
+5.52%
$ 1.57 million $ 268
Jan 1, 2025 $ 0.0₈159
+0.30%
$ 1.59 million $ 299
Dec 31, 2024 $ 0.0₈15
+5.03%
$ 1.5 million $ 179
Dec 30, 2024 $ 0.0₈158
+7.09%
$ 1.58 million $ 850
Dec 29, 2024 $ 0.0₈156
-3.23%
$ 1.56 million $ 402
Dec 28, 2024 $ 0.0₈161
+10.52%
$ 1.61 million $ 1,717
Dec 27, 2024 $ 0.0₈158
+8.35%
$ 1.58 million $ 157
Dec 26, 2024 $ 0.0₈154
+4.21%
$ 1.54 million $ 52
Dec 25, 2024 $ 0.0₈158
+8.40%
$ 1.58 million $ 76
Dec 24, 2024 $ 0.0₈156
+19.43%
$ 1.56 million $ 184
Dec 23, 2024 $ 0.0₈158
+17.64%
$ 1.58 million $ 160
Dec 22, 2024 $ 0.0₈152
+13.81%
$ 1.52 million $ 92
Dec 21, 2024 $ 0.0₈149
-1.26%
$ 1.49 million $ 74
Dec 20, 2024 $ 0.0₈152
+5.26%
$ 1.52 million $ 361
Dec 19, 2024 $ 0.0₈153
+0.57%
$ 1.53 million $ 303
Dec 18, 2024 $ 0.0₈16
+0.65%
$ 1.6 million $ 989
Dec 17, 2024 $ 0.0₈165
+2.74%
$ 1.65 million $ 1,693
Dec 16, 2024 $ 0.0₈169
+8.54%
$ 1.69 million $ 374
Dec 15, 2024 $ 0.0₈165
+5.63%
$ 1.65 million $ 258
Dec 14, 2024 $ 0.0₈158
-5.55%
$ 1.58 million $ 96
Dec 13, 2024 $ 0.0₈162
+7.27%
$ 1.62 million $ 277
Dec 12, 2024 $ 0.0₈151
-1.94%
$ 1.51 million $ 609
Dec 11, 2024 $ 0.0₈154
+6.94%
$ 1.54 million $ 937
Dec 10, 2024 $ 0.0₈144
-3.37%
$ 1.44 million $ 614
Dec 9, 2024 $ 0.0₈149
-7.98%
$ 1.49 million $ 683
Dec 8, 2024 $ 0.0₈163
-8.46%
$ 1.63 million $ 628
Dec 7, 2024 $ 0.0₈178
+29.13%
$ 1.78 million $ 457
Dec 6, 2024 $ 0.0₈137
-13.71%
$ 1.37 million $ 372
Dec 5, 2024 $ 0.0₈159
-9.86%
$ 1.59 million $ 1,192
Dec 3, 2024 $ 0.0₈178
+27.28%
$ 1.78 million $ 2,050
Dec 2, 2024 $ 0.0₈14
-1.80%
$ 1.4 million $ 864
Dec 1, 2024 $ 0.0₈143
-7.80%
$ 1.41 million $ 12,226
Nov 30, 2024 $ 0.0₈142
-5.76%
$ 1.52 million $ 1,799
Nov 29, 2024 $ 0.0₈143
+2.60%
$ 1.43 million $ 628
Nov 28, 2024 $ 0.0₈15
+5.32%
$ 1.5 million $ 191
Nov 27, 2024 $ 0.0₈142
+5.12%
$ 1.42 million $ 419
Nov 26, 2024 $ 0.0₈136
-4.06%
$ 1.36 million $ 525
Nov 25, 2024 $ 0.0₈141
-7.34%
$ 1.41 million $ 1,474
Nov 24, 2024 $ 0.0₈153
+0.63%
$ 1.53 million $ 1,944
Nov 23, 2024 $ 0.0₈144
+1.33%
$ 1.44 million $ 3,366
Nov 22, 2024 $ 0.0₈142
+1.48%
$ 1.42 million $ 2,348
Nov 21, 2024 $ 0.0₈139
+2.89%
$ 1.39 million $ 810
Nov 20, 2024 $ 0.0₈135
+0.39%
$ 1.34 million $ 1,986
Nov 19, 2024 $ 0.0₈135
-5.78%
$ 1.35 million $ 2,426
Nov 18, 2024 $ 0.0₈143
+3.56%
$ 1.43 million $ 1,338
Nov 17, 2024 $ 0.0₈137
-5.68%
$ 1.37 million $ 1,259
Nov 16, 2024 $ 0.0₈143
+1.17%
$ 1.43 million $ 2,100
Nov 15, 2024 $ 0.0₈142
+1.10%
$ 1.42 million $ 695
Nov 14, 2024 $ 0.0₈141
+2.23%
$ 1.41 million $ 1,263
Nov 13, 2024 $ 0.0₈137
+6.21%
$ 1.37 million $ 491