Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonStar Historical Data

MOONSTAR Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 8, 2025 $0.0₈159
+4.37%
$1.59 million $83
Jan 7, 2025 $0.0₈145
-6.22%
$1.45 million $758
Jan 6, 2025 $0.0₈165
+17.99%
$1.65 million $450
Jan 5, 2025 $0.0₈151
-3.63%
$1.51 million $1,329
Jan 4, 2025 $0.0₈144
-13.68%
$1.44 million $279
Jan 3, 2025 $0.0₈157
+6.42%
$1.57 million $403
Jan 2, 2025 $0.0₈157
+5.52%
$1.57 million $268
Jan 1, 2025 $0.0₈159
+0.30%
$1.59 million $299
Dec 31, 2024 $0.0₈15
+5.03%
$1.5 million $179
Dec 30, 2024 $0.0₈158
+7.09%
$1.58 million $850
Dec 29, 2024 $0.0₈156
-3.23%
$1.56 million $402
Dec 28, 2024 $0.0₈161
+10.52%
$1.61 million $1,717
Dec 27, 2024 $0.0₈158
+8.35%
$1.58 million $157
Dec 26, 2024 $0.0₈154
+4.21%
$1.54 million $52
Dec 25, 2024 $0.0₈158
+8.40%
$1.58 million $76
Dec 24, 2024 $0.0₈156
+19.43%
$1.56 million $184
Dec 23, 2024 $0.0₈158
+17.64%
$1.58 million $160
Dec 22, 2024 $0.0₈152
+13.81%
$1.52 million $92
Dec 21, 2024 $0.0₈149
-1.26%
$1.49 million $74
Dec 20, 2024 $0.0₈152
+5.26%
$1.52 million $361
Dec 19, 2024 $0.0₈153
+0.57%
$1.53 million $303
Dec 18, 2024 $0.0₈16
+0.65%
$1.6 million $989
Dec 17, 2024 $0.0₈165
+2.74%
$1.65 million $1,693
Dec 16, 2024 $0.0₈169
+8.54%
$1.69 million $374
Dec 15, 2024 $0.0₈165
+5.63%
$1.65 million $258
Dec 14, 2024 $0.0₈158
-5.55%
$1.58 million $96
Dec 13, 2024 $0.0₈162
+7.27%
$1.62 million $277
Dec 12, 2024 $0.0₈151
-1.94%
$1.51 million $609
Dec 11, 2024 $0.0₈154
+6.94%
$1.54 million $937
Dec 10, 2024 $0.0₈144
-3.37%
$1.44 million $614
Dec 9, 2024 $0.0₈149
-7.98%
$1.49 million $683
Dec 8, 2024 $0.0₈163
-8.46%
$1.63 million $628
Dec 7, 2024 $0.0₈178
+29.13%
$1.78 million $457
Dec 6, 2024 $0.0₈137
-13.71%
$1.37 million $372
Dec 5, 2024 $0.0₈159
-9.86%
$1.59 million $1,192
Dec 3, 2024 $0.0₈178
+27.28%
$1.78 million $2,050
Dec 2, 2024 $0.0₈14
-1.80%
$1.4 million $864
Dec 1, 2024 $0.0₈143
-7.80%
$1.41 million $12,226
Nov 30, 2024 $0.0₈142
-5.76%
$1.52 million $1,799
Nov 29, 2024 $0.0₈143
+2.60%
$1.43 million $628
Nov 28, 2024 $0.0₈15
+5.32%
$1.5 million $191
Nov 27, 2024 $0.0₈142
+5.12%
$1.42 million $419
Nov 26, 2024 $0.0₈136
-4.06%
$1.36 million $525
Nov 25, 2024 $0.0₈141
-7.34%
$1.41 million $1,474
Nov 24, 2024 $0.0₈153
+0.63%
$1.53 million $1,944
Nov 23, 2024 $0.0₈144
+1.33%
$1.44 million $3,366
Nov 22, 2024 $0.0₈142
+1.48%
$1.42 million $2,348
Nov 21, 2024 $0.0₈139
+2.89%
$1.39 million $810
Nov 20, 2024 $0.0₈135
+0.39%
$1.34 million $1,986
Nov 19, 2024 $0.0₈135
-5.78%
$1.35 million $2,426