Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonStar Historical Data

MOONSTAR Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2024 $0.0₈143
+3.56%
$1.43 million $1,338
Nov 17, 2024 $0.0₈137
-5.68%
$1.37 million $1,259
Nov 16, 2024 $0.0₈143
+1.17%
$1.43 million $2,100
Nov 15, 2024 $0.0₈142
+1.10%
$1.42 million $695
Nov 14, 2024 $0.0₈141
+2.23%
$1.41 million $1,263
Nov 13, 2024 $0.0₈137
+6.21%
$1.37 million $491
Nov 12, 2024 $0.0₈145
-4.47%
$1.45 million $464
Nov 11, 2024 $0.0₈147
+4.13%
$1.47 million $733
Nov 10, 2024 $0.0₈142
+2.81%
$1.42 million $1,250
Dec 16, 2022 $0.0₉249
+0.33%
$-- $2
Dec 15, 2022 $0.0₉249
-0.34%
$244,439 $2
Dec 6, 2022 $0.0₉323
+3.86%
$-- $2
Dec 5, 2022 $0.0₉311
-16.24%
$305,002 $2
Dec 1, 2022 $0.0₉443
-1.53%
$-- $18
Nov 30, 2022 $0.0₉45
-31.63%
$441,630 $18
Nov 28, 2022 $0.0₈199
+0.00%
$-- $17
Nov 14, 2022 $0.0₈214
+1.53%
$-- $18
Nov 13, 2022 $0.0₈21
+8.95%
$2.1 million $18
Oct 28, 2022 $0.0₈182
+3.06%
$1.79 million $3
Oct 27, 2022 $0.0₈177
+70.40%
$1.74 million $16
Oct 26, 2022 $0.0₈291
-6.60%
$-- $14
Oct 25, 2022 $0.0₈313
+135.44%
$3.13 million $72
Oct 24, 2022 $0.0₈134
+41.27%
$1.34 million $154
Oct 9, 2022 $0.0₉746
+0.69%
$-- $4
Oct 8, 2022 $0.0₉744
-41.22%
$744,439 $4
Sep 28, 2022 $0.0₈129
+2.00%
$1.29 million $1
Sep 13, 2022 $0.0₈131
-1.10%
$1.29 million $4
Sep 12, 2022 $0.0₈133
+0.27%
$1.31 million $4
Sep 10, 2022 $0.0₈13
+1.79%
$1.27 million $1
Sep 9, 2022 $0.0₈127
+0.43%
$1.25 million $1
Sep 5, 2022 $0.0₈113
-7.15%
$1.11 million $8
Sep 4, 2022 $0.0₈122
+0.00%
$1.2 million $9
Sep 3, 2022 $0.0₈122
+3.12%
$1.2 million $6
Sep 2, 2022 $0.0₈118
+1.44%
$1.16 million $274
Aug 17, 2022 $0.0₉922
+0.36%
$906,323 $4
Aug 16, 2022 $0.0₉918
-0.06%
$902,583 $4
Aug 15, 2022 $0.0₉916
-10.41%
$900,906 $17
Aug 14, 2022 $0.0₈101
-0.69%
$996,303 $3
Aug 13, 2022 $0.0₉869
+0.45%
$854,496 $1
Aug 12, 2022 $0.0₉861
-1.00%
$846,843 $5
Aug 11, 2022 $0.0₉864
-0.89%
$849,409 $3
Aug 10, 2022 $0.0₉881
+0.50%
$866,393 $249
Aug 9, 2022 $0.0₉872
+51.83%
$857,381 $112
Aug 8, 2022 $0.0₉575
+18.95%
$565,457 $19
Aug 7, 2022 $0.0₉483
-4.17%
$474,630 $258
Aug 6, 2022 $0.0₉504
-0.98%
$495,622 $257
Aug 5, 2022 $0.0₉511
+2.61%
$502,436 $324
Aug 4, 2022 $0.0₉5
-0.29%
$492,112 $353
Aug 3, 2022 $0.0₉503
-0.10%
$494,727 $323
Aug 2, 2022 $0.0₉504
+0.74%
$495,278 $349