Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MoonStar Historical Data

MOONSTAR Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2021 $0.0₈391
-8.23%
$3.85 million $14,749
Nov 14, 2021 $0.0₈426
+4.33%
$4.19 million $19,176
Nov 13, 2021 $0.0₈408
+6.22%
$4.02 million $12,466
Nov 12, 2021 $0.0₈394
+1.58%
$3.88 million $10,432
Nov 11, 2021 $0.0₈388
-1.00%
$3.82 million $7,194
Nov 10, 2021 $0.0₈392
-4.86%
$3.85 million $25,549
Nov 9, 2021 $0.0₈403
+20.51%
$3.96 million $28,415
Nov 8, 2021 $0.0₈343
-7.52%
$3.37 million $12,891
Nov 7, 2021 $0.0₈37
+6.36%
$3.64 million $14,957
Nov 6, 2021 $0.0₈348
-9.91%
$3.42 million $19,778
Nov 5, 2021 $0.0₈386
-7.50%
$3.79 million $29,140
Nov 4, 2021 $0.0₈417
+7.04%
$4.1 million $22,175
Nov 3, 2021 $0.0₈39
-6.64%
$3.83 million $37,407
Nov 2, 2021 $0.0₈417
-18.66%
$4.1 million $225,520
Nov 1, 2021 $0.0₈484
+34.33%
$4.75 million $223,317
Oct 31, 2021 $0.0₈36
+12.48%
$3.54 million $60,718
Oct 30, 2021 $0.0₈31
-15.92%
$3.05 million $52,007
Oct 29, 2021 $0.0₈369
-9.29%
$3.63 million $80,944
Oct 28, 2021 $0.0₈416
+73.29%
$4.09 million $40,207
Oct 27, 2021 $0.0₈24
+18.13%
$2.36 million $14,229
Oct 26, 2021 $0.0₈203
-13.05%
$2 million $13,384
Oct 25, 2021 $0.0₈208
-11.13%
$2.04 million $10,498
Oct 24, 2021 $0.0₈234
-5.03%
$2.3 million $17,147
Oct 23, 2021 $0.0₈246
-7.61%
$2.42 million $8,714
Oct 22, 2021 $0.0₈267
+0.00%
$2.62 million $13,466
Oct 21, 2021 $0.0₈267
+6.74%
$2.62 million $33,795
Oct 20, 2021 $0.0₈24
+4.32%
$2.36 million $7,544
Oct 19, 2021 $0.0₈23
+9.80%
$2.26 million $4,643
Oct 18, 2021 $0.0₈209
-3.78%
$2.06 million $6,066
Oct 17, 2021 $0.0₈218
-9.29%
$2.14 million $16,539
Oct 16, 2021 $0.0₈24
+4.35%
$2.36 million $9,851
Oct 15, 2021 $0.0₈23
+2.57%
$2.26 million $7,379
Oct 14, 2021 $0.0₈224
-6.82%
$2.2 million $15,905
Oct 13, 2021 $0.0₈241
+1.13%
$2.37 million $3,456
Oct 12, 2021 $0.0₈238
+3.46%
$2.34 million $8,151
Oct 11, 2021 $0.0₈23
+5.09%
$2.26 million $6,706
Oct 10, 2021 $0.0₈219
-4.77%
$2.15 million $9,123
Oct 9, 2021 $0.0₈23
+0.52%
$2.26 million $2,559
Oct 8, 2021 $0.0₈229
-4.74%
$2.25 million $8,085
Oct 7, 2021 $0.0₈25
+13.64%
$2.46 million $4,554
Oct 6, 2021 $0.0₈22
-2.54%
$2.16 million $10,511
Oct 5, 2021 $0.0₈226
+2.74%
$2.22 million $2,891
Oct 4, 2021 $0.0₈21
-4.67%
$2.06 million $1,338
Oct 3, 2021 $0.0₈22
+4.87%
$2.16 million $1,727
Oct 2, 2021 $0.0₈21
-2.54%
$2.06 million $2,571
Oct 1, 2021 $0.0₈215
-2.15%
$2.12 million $1,973
Sep 30, 2021 $0.0₈22
+10.10%
$2.16 million $2,390
Sep 29, 2021 $0.0₈2
-4.85%
$1.96 million $1,986
Sep 28, 2021 $0.0₈21
+5.00%
$2.06 million $2,019
Sep 27, 2021 $0.0₈2
-8.81%
$1.97 million $1,348