Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MoonStar Historical Data

MOONSTAR Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2022 $0.0₈126
-10.91%
$1.24 million $1,363
Jan 4, 2022 $0.0₈138
-1.45%
$1.35 million $1,504
Jan 3, 2022 $0.0₈141
+3.44%
$1.38 million $1,799
Jan 2, 2022 $0.0₈136
-41.52%
$1.34 million $661
Jan 1, 2022 $0.0₈233
+104.22%
$2.29 million $12
Dec 31, 2021 $0.0₈114
-54.80%
$1.12 million $25
Dec 30, 2021 $0.0₈25
+131.07%
$2.46 million $400
Dec 29, 2021 $0.0₈109
-4.88%
$1.07 million $872
Dec 28, 2021 $0.0₈114
+1.82%
$1.12 million $884
Dec 27, 2021 $0.0₈111
+2.98%
$1.09 million $276
Dec 25, 2021 $0.0₈17
+0.00%
$1.67 million $3,448
Dec 24, 2021 $0.0₈17
-5.46%
$1.67 million $3,432
Dec 23, 2021 $0.0₈18
+41.57%
$1.77 million $2,288
Dec 22, 2021 $0.0₈127
-24.55%
$1.25 million $1,143
Dec 21, 2021 $0.0₈168
-0.97%
$1.66 million $1,584
Dec 20, 2021 $0.0₈17
+0.00%
$1.67 million $1,517
Dec 19, 2021 $0.0₈17
+6.25%
$1.67 million $3,999
Dec 18, 2021 $0.0₈16
+0.00%
$1.57 million $2,423
Dec 17, 2021 $0.0₈16
+0.04%
$1.57 million $2,982
Dec 16, 2021 $0.0₈16
-0.04%
$1.57 million $2,309
Dec 15, 2021 $0.0₈16
+6.72%
$1.57 million $3,341
Dec 14, 2021 $0.0₈15
-16.71%
$1.47 million $5,178
Dec 13, 2021 $0.0₈18
+5.88%
$1.77 million $3,734
Dec 12, 2021 $0.0₈17
+0.00%
$1.67 million $2,076
Dec 11, 2021 $0.0₈17
-5.56%
$1.67 million $3,186
Dec 10, 2021 $0.0₈18
-10.00%
$1.77 million $889
Dec 9, 2021 $0.0₈2
-2.62%
$1.97 million $6,743
Dec 8, 2021 $0.0₈205
-5.56%
$2.02 million $8,487
Dec 7, 2021 $0.0₈217
-0.85%
$2.14 million $2,401
Dec 6, 2021 $0.0₈219
-4.64%
$2.16 million $2,296
Dec 5, 2021 $0.0₈23
+0.01%
$2.26 million $3,355
Dec 4, 2021 $0.0₈22
-13.23%
$2.16 million $10,049
Dec 3, 2021 $0.0₈254
-4.22%
$2.49 million $5,113
Dec 2, 2021 $0.0₈265
+14.52%
$2.6 million $7,185
Dec 1, 2021 $0.0₈231
-16.49%
$2.27 million $8,468
Nov 30, 2021 $0.0₈278
+1.73%
$2.73 million $14,527
Nov 29, 2021 $0.0₈296
+4.46%
$2.91 million $12,637
Nov 28, 2021 $0.0₈283
-3.14%
$2.78 million $12,342
Nov 27, 2021 $0.0₈292
+0.97%
$2.87 million $16,219
Nov 26, 2021 $0.0₈289
-17.24%
$2.85 million $52,116
Nov 25, 2021 $0.0₈35
-29.91%
$3.44 million $524,287
Nov 24, 2021 $0.0₈529
+96.11%
$5.2 million $150,843
Nov 23, 2021 $0.0₈27
-6.62%
$2.65 million $7,626
Nov 22, 2021 $0.0₈289
+7.76%
$2.84 million $6,407
Nov 21, 2021 $0.0₈268
-13.06%
$2.64 million $8,637
Nov 20, 2021 $0.0₈308
+0.57%
$3.03 million $7,396
Nov 19, 2021 $0.0₈307
-5.37%
$3.01 million $4,777
Nov 18, 2021 $0.0₈324
+3.29%
$3.19 million $10,316
Nov 17, 2021 $0.0₈314
-21.72%
$3.08 million $7,137
Nov 16, 2021 $0.0₈401
+2.49%
$3.94 million $7,592