MoonStar Historical Data

MOONSTAR Page 6
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $ 0.0₈111
+2.98%
$ 1.09 million $ 276
Dec 25, 2021 $ 0.0₈17
+0.00%
$ 1.67 million $ 3,448
Dec 24, 2021 $ 0.0₈17
-5.46%
$ 1.67 million $ 3,432
Dec 23, 2021 $ 0.0₈18
+41.57%
$ 1.77 million $ 2,288
Dec 22, 2021 $ 0.0₈127
-24.55%
$ 1.25 million $ 1,143
Dec 21, 2021 $ 0.0₈168
-0.97%
$ 1.66 million $ 1,584
Dec 20, 2021 $ 0.0₈17
+0.00%
$ 1.67 million $ 1,517
Dec 19, 2021 $ 0.0₈17
+6.25%
$ 1.67 million $ 3,999
Dec 18, 2021 $ 0.0₈16
+0.00%
$ 1.57 million $ 2,423
Dec 17, 2021 $ 0.0₈16
+0.04%
$ 1.57 million $ 2,982
Dec 16, 2021 $ 0.0₈16
-0.04%
$ 1.57 million $ 2,309
Dec 15, 2021 $ 0.0₈16
+6.72%
$ 1.57 million $ 3,341
Dec 14, 2021 $ 0.0₈15
-16.71%
$ 1.47 million $ 5,178
Dec 13, 2021 $ 0.0₈18
+5.88%
$ 1.77 million $ 3,734
Dec 12, 2021 $ 0.0₈17
+0.00%
$ 1.67 million $ 2,076
Dec 11, 2021 $ 0.0₈17
-5.56%
$ 1.67 million $ 3,186
Dec 10, 2021 $ 0.0₈18
-10.00%
$ 1.77 million $ 889
Dec 9, 2021 $ 0.0₈2
-2.62%
$ 1.97 million $ 6,743
Dec 8, 2021 $ 0.0₈205
-5.56%
$ 2.02 million $ 8,487
Dec 7, 2021 $ 0.0₈217
-0.85%
$ 2.14 million $ 2,401
Dec 6, 2021 $ 0.0₈219
-4.64%
$ 2.16 million $ 2,296
Dec 5, 2021 $ 0.0₈23
+0.01%
$ 2.26 million $ 3,355
Dec 4, 2021 $ 0.0₈22
-13.23%
$ 2.16 million $ 10,049
Dec 3, 2021 $ 0.0₈254
-4.22%
$ 2.49 million $ 5,113
Dec 2, 2021 $ 0.0₈265
+14.52%
$ 2.6 million $ 7,185
Dec 1, 2021 $ 0.0₈231
-16.49%
$ 2.27 million $ 8,468
Nov 30, 2021 $ 0.0₈278
+1.73%
$ 2.73 million $ 14,527
Nov 29, 2021 $ 0.0₈296
+4.46%
$ 2.91 million $ 12,637
Nov 28, 2021 $ 0.0₈283
-3.14%
$ 2.78 million $ 12,342
Nov 27, 2021 $ 0.0₈292
+0.97%
$ 2.87 million $ 16,219
Nov 26, 2021 $ 0.0₈289
-17.24%
$ 2.85 million $ 52,116
Nov 25, 2021 $ 0.0₈35
-29.91%
$ 3.44 million $ 524,287
Nov 24, 2021 $ 0.0₈529
+96.11%
$ 5.2 million $ 150,843
Nov 23, 2021 $ 0.0₈27
-6.62%
$ 2.65 million $ 7,626
Nov 22, 2021 $ 0.0₈289
+7.76%
$ 2.84 million $ 6,407
Nov 21, 2021 $ 0.0₈268
-13.06%
$ 2.64 million $ 8,637
Nov 20, 2021 $ 0.0₈308
+0.57%
$ 3.03 million $ 7,396
Nov 19, 2021 $ 0.0₈307
-5.37%
$ 3.01 million $ 4,777
Nov 18, 2021 $ 0.0₈324
+3.29%
$ 3.19 million $ 10,316
Nov 17, 2021 $ 0.0₈314
-21.72%
$ 3.08 million $ 7,137
Nov 16, 2021 $ 0.0₈401
+2.49%
$ 3.94 million $ 7,592
Nov 15, 2021 $ 0.0₈391
-8.23%
$ 3.85 million $ 14,749
Nov 14, 2021 $ 0.0₈426
+4.33%
$ 4.19 million $ 19,176
Nov 13, 2021 $ 0.0₈408
+6.22%
$ 4.02 million $ 12,466
Nov 12, 2021 $ 0.0₈394
+1.58%
$ 3.88 million $ 10,432
Nov 11, 2021 $ 0.0₈388
-1.00%
$ 3.82 million $ 7,194
Nov 10, 2021 $ 0.0₈392
-4.86%
$ 3.85 million $ 25,549
Nov 9, 2021 $ 0.0₈403
+20.51%
$ 3.96 million $ 28,415
Nov 8, 2021 $ 0.0₈343
-7.52%
$ 3.37 million $ 12,891
Nov 7, 2021 $ 0.0₈37
+6.36%
$ 3.64 million $ 14,957