Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Fun Historical Data

HFUN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 2026 $16.04
-0.96%
$15.97 million $34,968
Aug 9, 2026 $16.19
+0.46%
$16.13 million $12,313
Aug 8, 2026 $16.12
-0.21%
$16.05 million $20,301
Aug 7, 2026 $16.15
-2.40%
$16.09 million $43,494
Aug 6, 2026 $16.55
-0.19%
$16.48 million $16,208
Aug 5, 2026 $16.58
+0.81%
$16.51 million $38,276
Aug 4, 2026 $16.45
+1.17%
$16.38 million $23,481
Aug 3, 2026 $16.26
+1.43%
$16.19 million $16,542
Aug 2, 2026 $16.03
+1.25%
$15.96 million $16,852
Aug 1, 2026 $15.88
-3.12%
$15.81 million $46,517
Jul 31, 2026 $16.39
-1.19%
$16.32 million $32,275
Jul 30, 2026 $16.59
+1.68%
$16.52 million $19,056
Jul 29, 2026 $16.31
-3.49%
$16.24 million $62,600
Jul 28, 2026 $16.9
-4.12%
$16.83 million $75,693
Jul 27, 2026 $17.63
-3.30%
$17.55 million $54,136
Jul 26, 2026 $18.23
+1.47%
$18.15 million $20,407
Jul 25, 2026 $17.99
+5.51%
$17.89 million $108,863
Jul 24, 2026 $17.05
+1.72%
$16.97 million $49,195
Jul 23, 2026 $16.76
-0.53%
$16.69 million $136,756
Jul 22, 2026 $16.85
+15.89%
$16.78 million $268,785
Jul 21, 2026 $14.58
+0.35%
$14.48 million $37,400
Jul 20, 2026 $14.57
+5.11%
$14.46 million $107,128
Jul 19, 2026 $13.89
+2.60%
$13.8 million $24,224
Jul 18, 2026 $13.58
+1.18%
$13.49 million $45,091
Jul 17, 2026 $13.42
+1.52%
$13.37 million $46,778
Jul 16, 2026 $13.22
-4.40%
$13.17 million $39,490
Jul 15, 2026 $13.83
+1.59%
$13.77 million $24,819
Jul 14, 2026 $13.61
-0.17%
$13.56 million $73,951
Jul 13, 2026 $13.63
-7.92%
$13.58 million $86,894
Jul 12, 2026 $14.81
+2.76%
$14.75 million $40,798
Jul 11, 2026 $14.41
-1.05%
$14.35 million $11,675
Jul 10, 2026 $14.56
-1.68%
$14.5 million $44,506
Jul 9, 2026 $14.81
+2.00%
$14.75 million $52,204
Jul 8, 2026 $14.52
-2.72%
$14.46 million $41,735
Jul 7, 2026 $14.93
-2.05%
$14.87 million $41,031
Jul 6, 2026 $15.24
+0.18%
$15.18 million $19,377
Jul 5, 2026 $15.21
-0.35%
$15.15 million $14,518
Jul 4, 2026 $15.27
-0.83%
$15.2 million $42,720
Jul 3, 2026 $15.39
-1.64%
$15.33 million $134,045
Jul 2, 2026 $15.65
+8.06%
$15.59 million $147,562
Jul 1, 2026 $14.48
-9.39%
$14.42 million $253,749
Jun 30, 2026 $15.99
+59.20%
$15.92 million $2.08 million
Jun 29, 2026 $10.04
+3.03%
$10 million $24,914
Jun 28, 2026 $9.75
-0.89%
$9.71 million $15,259
Jun 27, 2026 $9.85
-0.39%
$9.81 million $12,750
Jun 26, 2026 $9.89
+0.60%
$9.85 million $32,138
Jun 25, 2026 $9.83
+0.00%
$9.79 million $35,857
Jun 24, 2026 $9.83
-0.60%
$9.79 million $31,776
Jun 23, 2026 $9.89
-3.60%
$9.85 million $31,145
Jun 22, 2026 $10.26
-0.95%
$10.22 million $37,197