Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Fun Historical Data

HFUN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $14.36
+0.00%
$14.29 million $39,339
Yesterday $14.4
-2.66%
$14.34 million $41,473
Sep 23, 2026 $14.79
-2.03%
$14.73 million $24,669
Sep 22, 2026 $15.05
+1.20%
$14.99 million $20,430
Sep 21, 2026 $14.88
+0.30%
$14.81 million $18,551
Sep 20, 2026 $14.83
+0.30%
$14.77 million $14,536
Sep 19, 2026 $14.79
+0.25%
$14.72 million $19,856
Sep 18, 2026 $14.75
+9.02%
$14.69 million $144,561
Sep 17, 2026 $13.49
+2.39%
$13.43 million $28,905
Sep 16, 2026 $13.18
+1.20%
$13.12 million $18,393
Sep 15, 2026 $13.02
-2.35%
$12.96 million $24,591
Sep 14, 2026 $13.33
+0.00%
$13.28 million $22,466
Sep 13, 2026 $13.33
-0.88%
$13.28 million $10,800
Sep 12, 2026 $13.46
+0.07%
$13.4 million $5,157
Sep 11, 2026 $13.45
-0.29%
$13.4 million $32,071
Sep 4, 2026 $14.45
+0.00%
$-- $3
Sep 3, 2026 $14.45
-14.99%
$14.39 million $357
Sep 2, 2026 $17
+0.00%
$16.93 million $3,157
Sep 1, 2026 $17
+0.01%
$16.93 million $3,033
Aug 31, 2026 $17
+0.11%
$16.92 million $3,055
Aug 30, 2026 $16.98
+0.00%
$16.91 million $2,799
Aug 29, 2026 $16.98
+0.12%
$16.91 million $3,051
Aug 28, 2026 $16.96
-0.40%
$16.88 million $2,887
Aug 27, 2026 $17.02
+0.50%
$16.95 million $3,232
Aug 26, 2026 $16.94
+0.00%
$16.87 million $2,851
Aug 25, 2026 $16.94
-0.50%
$16.87 million $3,074
Aug 24, 2026 $17.02
+7.04%
$16.95 million $3,024
Aug 23, 2026 $15.9
+0.00%
$15.84 million $2,781
Aug 22, 2026 $15.9
+2.01%
$15.84 million $2,679
Aug 21, 2026 $15.59
-0.83%
$15.52 million $2,902
Aug 20, 2026 $15.72
+6.01%
$15.66 million $2,793
Aug 19, 2026 $14.83
+0.00%
$14.77 million $2,454
Aug 18, 2026 $14.83
-6.10%
$14.77 million $2,970
Aug 17, 2026 $15.79
-2.68%
$15.73 million $2,962
Aug 16, 2026 $16.23
+0.00%
$16.16 million $2,729
Aug 15, 2026 $16.23
-3.38%
$16.16 million $3,002
Aug 14, 2026 $16.8
+0.00%
$16.73 million $2,782
Aug 13, 2026 $16.8
+4.57%
$16.73 million $36,937
Aug 12, 2026 $16.06
+0.24%
$16 million $24,572
Aug 11, 2026 $16.03
-0.07%
$15.96 million $14,728
Aug 10, 2026 $16.04
-0.96%
$15.97 million $34,968
Aug 9, 2026 $16.19
+0.46%
$16.13 million $12,313
Aug 8, 2026 $16.12
-0.21%
$16.05 million $20,301
Aug 7, 2026 $16.15
-2.40%
$16.09 million $43,494
Aug 6, 2026 $16.55
-0.19%
$16.48 million $16,208
Aug 5, 2026 $16.58
+0.81%
$16.51 million $38,276
Aug 4, 2026 $16.45
+1.17%
$16.38 million $23,481
Aug 3, 2026 $16.26
+1.43%
$16.19 million $16,542
Aug 2, 2026 $16.03
+1.25%
$15.96 million $16,852
Aug 1, 2026 $15.88
-3.12%
$15.81 million $46,517
Download