Hypurr Fun Historical Data

HFUN
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 10.35
+0.00%
$ 10.31 million $ 36,442
Today, at 9 AM $ 10.35
+0.29%
$ 10.31 million $ 36,816
Today, at 8 AM $ 10.32
+0.29%
$ 10.28 million $ 35,155
Today, at 7 AM $ 10.29
+0.57%
$ 10.25 million $ 33,885
Today, at 6 AM $ 10.23
+0.07%
$ 10.19 million $ 30,860
Today, at 5 AM $ 10.22
+0.78%
$ 10.18 million $ 30,042
Today, at 4 AM $ 10.15
+0.23%
$ 10.1 million $ 26,834
Today, at 3 AM $ 10.12
+0.56%
$ 10.08 million $ 27,810
Today, at 2 AM $ 10.07
-0.02%
$ 10.03 million $ 25,145
Today, at 1 AM $ 10.07
+0.00%
$ 10.03 million $ 26,063
Today, at 12 AM $ 10.07
+0.03%
$ 10.03 million $ 25,815
Yesterday, at 11 PM $ 10.06
+0.00%
$ 10.02 million $ 25,248
Yesterday, at 10 PM $ 10.06
+0.22%
$ 10.02 million $ 24,153
Yesterday, at 9 PM $ 10.04
-0.02%
$ 10 million $ 25,592
Yesterday, at 8 PM $ 10.04
+0.01%
$ 10 million $ 27,195
Yesterday, at 7 PM $ 10.04
-0.21%
$ 10 million $ 27,207
Yesterday, at 6 PM $ 10.07
+0.00%
$ 10.02 million $ 23,876
Yesterday, at 5 PM $ 10.07
+0.00%
$ 10.02 million $ 23,888
Yesterday, at 4 PM $ 10.07
+0.03%
$ 10.02 million $ 23,251
Yesterday, at 3 PM $ 10.06
+0.25%
$ 10.02 million $ 21,245
Yesterday, at 2 PM $ 10.04
-0.12%
$ 10 million $ 20,989
Yesterday, at 1 PM $ 10.05
+0.13%
$ 10.01 million $ 20,978
Yesterday, at 12 PM $ 10.04
+0.00%
$ 9.99 million $ 20,262
Yesterday, at 11 AM $ 10.03
+0.24%
$ 9.99 million $ 20,179
Yesterday, at 10 AM $ 10.01
+0.31%
$ 9.97 million $ 20,735
Yesterday, at 9 AM $ 9.98
+0.20%
$ 9.94 million $ 19,492
Yesterday, at 8 AM $ 9.96
+0.00%
$ 9.92 million $ 19,518
Yesterday, at 7 AM $ 9.96
+0.03%
$ 9.92 million $ 19,094
Yesterday, at 6 AM $ 9.96
+0.00%
$ 9.92 million $ 18,818
Yesterday, at 5 AM $ 9.96
-0.06%
$ 9.92 million $ 20,889
Yesterday, at 4 AM $ 9.96
+0.27%
$ 9.92 million $ 22,640
Yesterday, at 3 AM $ 9.94
+0.00%
$ 9.9 million $ 21,733
Yesterday, at 2 AM $ 9.94
+0.24%
$ 9.89 million $ 21,866
Yesterday, at 1 AM $ 9.91
+0.06%
$ 9.87 million $ 20,880
Yesterday, at 12 AM $ 9.91
+0.03%
$ 9.87 million $ 21,016
Jun 14, 11 PM $ 9.9
+0.16%
$ 9.86 million $ 21,068
Jun 14, 10 PM $ 9.89
+0.31%
$ 9.85 million $ 20,873
Jun 14, 9 PM $ 9.86
+0.65%
$ 9.82 million $ 18,879
Jun 14, 8 PM $ 9.79
+0.20%
$ 9.75 million $ 16,560
Jun 14, 7 PM $ 9.77
+0.02%
$ 9.73 million $ 16,025
Jun 14, 6 PM $ 9.77
+0.03%
$ 9.73 million $ 15,757
Jun 14, 5 PM $ 9.77
-0.05%
$ 9.73 million $ 26,157
Jun 14, 4 PM $ 9.77
-0.14%
$ 9.73 million $ 26,373
Jun 14, 3 PM $ 9.79
+0.10%
$ 9.75 million $ 26,460
Jun 14, 2 PM $ 9.78
-0.36%
$ 9.74 million $ 26,545
Jun 14, 1 PM $ 9.81
+0.15%
$ 9.77 million $ 26,822
Jun 14, 12 PM $ 9.8
-0.06%
$ 9.76 million $ 27,226
Jun 14, 11 AM $ 9.8
-0.09%
$ 9.76 million $ 28,067
Jun 14, 10 AM $ 9.81
+0.26%
$ 9.77 million $ 26,131
Jun 14, 9 AM $ 9.79
+0.00%
$ 9.75 million $ 25,486
Download