Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Fun Historical Data

HFUN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 10 AM $11.64
+0.00%
$11.59 million $14,404
Oct 23, 9 AM $11.64
+0.00%
$11.59 million $14,834
Oct 23, 8 AM $11.64
+0.00%
$11.59 million $14,423
Oct 23, 7 AM $11.64
+0.89%
$11.59 million $14,963
Oct 23, 6 AM $11.54
+0.00%
$11.49 million $8,880
Oct 23, 5 AM $11.54
+0.00%
$11.49 million $8,402
Oct 23, 4 AM $11.54
+0.00%
$11.49 million $8,402
Oct 23, 3 AM $11.54
+0.00%
$11.49 million $8,538
Oct 23, 2 AM $11.54
+0.00%
$11.49 million $9,777
Oct 23, 1 AM $11.5
+0.00%
$11.45 million $11,160
Oct 23, 12 AM $11.5
+0.01%
$11.45 million $11,177
Oct 22, 11 PM $11.5
+0.00%
$11.45 million $11,396
Oct 22, 10 PM $11.5
-0.29%
$11.45 million $12,024
Oct 22, 9 PM $11.53
+0.01%
$11.49 million $12,080
Oct 22, 8 PM $11.5
-0.16%
$11.45 million $11,794
Oct 22, 7 PM $11.52
+0.06%
$11.47 million $11,715
Oct 22, 6 PM $11.51
-0.01%
$11.46 million $14,238
Oct 22, 5 PM $11.51
+0.10%
$11.46 million $14,378
Oct 22, 4 PM $11.5
-0.45%
$11.45 million $13,983
Oct 22, 3 PM $11.54
+0.00%
$11.49 million $12,633
Oct 22, 2 PM $11.57
-0.14%
$11.52 million $14,953
Oct 22, 1 PM $11.57
+0.00%
$11.52 million $14,984
Oct 22, 12 PM $11.57
+0.00%
$11.52 million $15,258
Oct 22, 11 AM $11.57
+0.00%
$11.52 million $15,002
Oct 22, 10 AM $11.57
+0.00%
$11.52 million $14,933
Oct 22, 9 AM $11.58
+0.00%
$11.53 million $15,126
Oct 22, 8 AM $11.6
+0.00%
$11.55 million $15,065
Oct 22, 7 AM $11.6
+0.00%
$11.55 million $14,645
Oct 22, 6 AM $11.61
+0.00%
$11.56 million $15,332
Oct 22, 5 AM $11.61
+0.00%
$11.56 million $15,561
Oct 22, 4 AM $11.61
+0.00%
$11.56 million $15,682
Oct 22, 3 AM $11.61
-0.24%
$11.56 million $16,345
Oct 22, 2 AM $11.65
-0.17%
$11.6 million $15,115
Oct 22, 1 AM $11.7
-0.03%
$11.65 million $13,834
Oct 22, 12 AM $11.71
+0.00%
$11.66 million $14,816
Oct 21, 11 PM $11.71
+0.00%
$11.66 million $14,951
Oct 21, 10 PM $11.71
-0.23%
$11.66 million $14,719
Oct 21, 9 PM $11.74
+0.30%
$11.69 million $14,617
Oct 21, 8 PM $11.71
-0.30%
$11.66 million $15,897
Oct 21, 7 PM $11.74
+0.30%
$11.69 million $16,045
Oct 21, 6 PM $11.78
+0.02%
$11.73 million $13,424
Oct 21, 5 PM $11.74
+0.00%
$11.69 million $13,206
Oct 21, 4 PM $11.74
+0.00%
$11.69 million $13,286
Oct 21, 3 PM $11.74
-0.16%
$11.69 million $13,325
Oct 21, 2 PM $11.68
+0.00%
$11.63 million $12,425
Oct 21, 1 PM $11.7
-0.37%
$11.65 million $16,854
Oct 21, 12 PM $11.74
+0.02%
$11.69 million $16,515
Oct 21, 11 AM $11.74
+0.14%
$11.69 million $16,722
Oct 21, 10 AM $11.71
-0.01%
$11.66 million $17,055
Oct 21, 9 AM $11.71
+0.01%
$11.66 million $16,306
Download