Hypurr Fun Historical Data

HFUN
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 15.98
+0.00%
$ 15.91 million $ 48,040
3:09 AM $ 15.98
+0.00%
$ 15.91 million $ 48,041
3:07 AM $ 15.98
+0.00%
$ 15.91 million $ 48,041
3:04 AM $ 15.98
+0.00%
$ 15.91 million $ 48,041
3:02 AM $ 15.98
+0.00%
$ 15.91 million $ 48,037
2:59 AM $ 15.98
+0.00%
$ 15.91 million $ 48,037
2:57 AM $ 15.97
+0.00%
$ 15.91 million $ 51,025
2:54 AM $ 15.97
+0.00%
$ 15.91 million $ 51,025
2:52 AM $ 15.97
+0.00%
$ 15.91 million $ 51,110
2:49 AM $ 15.97
+0.00%
$ 15.91 million $ 51,110
2:47 AM $ 15.97
+0.00%
$ 15.91 million $ 51,260
2:44 AM $ 15.97
+0.00%
$ 15.91 million $ 51,260
2:42 AM $ 15.97
+0.00%
$ 15.91 million $ 51,380
2:39 AM $ 15.97
+0.00%
$ 15.91 million $ 51,379
2:37 AM $ 15.97
+0.00%
$ 15.91 million $ 51,645
2:34 AM $ 15.97
+0.00%
$ 15.91 million $ 51,645
2:32 AM $ 15.97
+0.00%
$ 15.91 million $ 51,787
2:29 AM $ 15.97
+0.00%
$ 15.91 million $ 51,788
2:27 AM $ 15.97
+0.00%
$ 15.91 million $ 51,759
2:24 AM $ 15.97
+0.00%
$ 15.91 million $ 51,759
2:22 AM $ 15.97
+0.00%
$ 15.91 million $ 51,213
2:19 AM $ 15.97
+0.00%
$ 15.91 million $ 51,213
2:17 AM $ 15.97
+0.00%
$ 15.91 million $ 51,121
2:14 AM $ 15.97
+0.00%
$ 15.91 million $ 51,121
2:12 AM $ 15.97
+0.00%
$ 15.91 million $ 51,246
2:09 AM $ 15.97
+0.00%
$ 15.91 million $ 51,246
2:07 AM $ 15.97
+0.00%
$ 15.91 million $ 50,969
2:04 AM $ 15.92
+0.00%
$ 15.86 million $ 48,015
1:59 AM $ 15.92
+0.00%
$ 15.86 million $ 48,002
1:54 AM $ 15.92
+0.00%
$ 15.86 million $ 48,017
1:49 AM $ 15.88
+0.00%
$ 15.82 million $ 47,774
1:44 AM $ 15.88
+0.00%
$ 15.81 million $ 47,688
1:39 AM $ 15.88
+0.00%
$ 15.81 million $ 47,575
1:34 AM $ 15.88
+0.00%
$ 15.81 million $ 47,577
1:29 AM $ 15.88
+0.00%
$ 15.81 million $ 47,577
1:24 AM $ 15.93
+0.00%
$ 15.86 million $ 50,515
1:22 AM $ 15.93
+0.00%
$ 15.86 million $ 50,527
1:19 AM $ 15.93
+0.00%
$ 15.86 million $ 50,527
1:17 AM $ 15.93
+0.00%
$ 15.86 million $ 50,340
1:14 AM $ 15.88
+0.00%
$ 15.81 million $ 47,386
1:09 AM $ 15.88
+0.00%
$ 15.81 million $ 47,386
1:04 AM $ 15.88
+0.00%
$ 15.81 million $ 47,139
12:59 AM $ 15.88
+0.00%
$ 15.81 million $ 46,895
12:54 AM $ 15.88
+0.00%
$ 15.81 million $ 46,870
12:49 AM $ 15.88
+0.00%
$ 15.81 million $ 46,869
12:44 AM $ 15.88
+0.00%
$ 15.81 million $ 46,872
12:39 AM $ 15.88
+0.00%
$ 15.81 million $ 46,883
12:34 AM $ 15.88
+0.00%
$ 15.81 million $ 46,859
12:29 AM $ 15.88
+0.00%
$ 15.81 million $ 46,859
12:24 AM $ 15.88
+0.00%
$ 15.81 million $ 46,846
Download