Hypurr Fun Historical Data

HFUN
Download
Date Close Price change Market cap Trading volume
12:19 PM $ 12.14
+0.00%
$ 12.09 million $ 15,676
12:14 PM $ 12.14
+0.00%
$ 12.09 million $ 15,681
12:09 PM $ 12.14
+0.00%
$ 12.09 million $ 15,684
12:04 PM $ 12.14
+0.10%
$ 12.09 million $ 15,381
11:59 AM $ 12.15
+0.00%
$ 12.1 million $ 15,379
11:54 AM $ 12.14
+0.00%
$ 12.09 million $ 15,378
11:49 AM $ 12.14
+0.00%
$ 12.09 million $ 15,009
11:44 AM $ 12.14
+0.00%
$ 12.09 million $ 15,008
11:39 AM $ 12.13
+0.00%
$ 12.08 million $ 15,011
11:34 AM $ 12.15
+0.00%
$ 12.1 million $ 12,076
11:29 AM $ 12.16
+0.00%
$ 12.11 million $ 12,074
11:24 AM $ 12.17
+0.00%
$ 12.12 million $ 12,071
11:19 AM $ 12.16
+0.00%
$ 12.11 million $ 12,074
11:14 AM $ 12.16
+0.00%
$ 12.11 million $ 12,074
11:09 AM $ 12.16
+0.00%
$ 12.11 million $ 12,076
11:04 AM $ 12.16
+0.03%
$ 12.11 million $ 12,074
10:59 AM $ 12.16
+0.00%
$ 12.11 million $ 12,074
10:54 AM $ 12.16
+0.00%
$ 12.11 million $ 12,077
10:49 AM $ 12.16
+0.00%
$ 12.11 million $ 11,777
10:44 AM $ 12.16
+0.00%
$ 12.11 million $ 11,778
10:39 AM $ 12.16
+0.00%
$ 12.11 million $ 11,776
10:34 AM $ 12.16
-0.13%
$ 12.11 million $ 11,777
10:29 AM $ 12.16
+0.00%
$ 12.11 million $ 11,777
10:24 AM $ 12.16
+0.00%
$ 12.11 million $ 11,777
10:19 AM $ 12.15
+0.00%
$ 12.1 million $ 11,750
10:14 AM $ 12.15
+0.00%
$ 12.1 million $ 11,747
10:09 AM $ 12.15
+0.00%
$ 12.1 million $ 11,745
10:04 AM $ 12.13
+0.00%
$ 12.08 million $ 11,639
9:59 AM $ 12.13
+0.00%
$ 12.08 million $ 11,635
9:54 AM $ 12.13
+0.00%
$ 12.08 million $ 11,632
9:49 AM $ 12.13
+0.00%
$ 12.08 million $ 11,631
9:44 AM $ 12.13
+0.00%
$ 12.08 million $ 11,628
9:39 AM $ 12.13
+0.00%
$ 12.08 million $ 11,620
9:34 AM $ 12.13
+0.00%
$ 12.08 million $ 11,615
9:29 AM $ 12.13
+0.00%
$ 12.08 million $ 11,615
9:24 AM $ 12.13
+0.00%
$ 12.08 million $ 11,609
9:19 AM $ 12.13
+0.00%
$ 12.08 million $ 11,613
9:14 AM $ 12.13
+0.00%
$ 12.08 million $ 11,613
9:09 AM $ 12.13
+0.00%
$ 12.08 million $ 11,613
9:04 AM $ 12.13
+0.00%
$ 12.08 million $ 11,613
8:59 AM $ 12.13
+0.00%
$ 12.08 million $ 11,613
8:54 AM $ 12.13
+0.00%
$ 12.08 million $ 11,613
8:49 AM $ 12.13
+0.00%
$ 12.08 million $ 11,613
8:44 AM $ 12.13
+0.00%
$ 12.08 million $ 11,613
8:39 AM $ 12.13
+0.00%
$ 12.08 million $ 11,613
8:34 AM $ 12.13
+0.00%
$ 12.08 million $ 11,613
8:29 AM $ 12.13
+0.00%
$ 12.08 million $ 11,613
8:24 AM $ 12.13
+0.00%
$ 12.08 million $ 11,613
8:19 AM $ 12.13
+0.00%
$ 12.08 million $ 11,586
8:14 AM $ 12.13
+0.00%
$ 12.08 million $ 11,586
Download