Hypurr Fun Historical Data

HFUN
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 10.35
+0.00%
$ 10.31 million $ 36,442
10:14 AM $ 10.35
+0.00%
$ 10.31 million $ 36,441
10:09 AM $ 10.35
+0.00%
$ 10.31 million $ 36,442
10:04 AM $ 10.35
+0.00%
$ 10.31 million $ 36,815
9:59 AM $ 10.35
+0.00%
$ 10.31 million $ 36,816
9:54 AM $ 10.35
+0.00%
$ 10.31 million $ 36,816
9:49 AM $ 10.35
+0.00%
$ 10.31 million $ 36,816
9:44 AM $ 10.35
+0.00%
$ 10.31 million $ 36,816
9:39 AM $ 10.35
+0.00%
$ 10.31 million $ 36,816
9:34 AM $ 10.32
+0.00%
$ 10.28 million $ 36,741
9:29 AM $ 10.32
+0.00%
$ 10.28 million $ 36,741
9:24 AM $ 10.32
+0.00%
$ 10.28 million $ 36,741
9:19 AM $ 10.32
+0.00%
$ 10.28 million $ 36,396
9:14 AM $ 10.32
+0.00%
$ 10.28 million $ 36,397
9:09 AM $ 10.32
+0.00%
$ 10.28 million $ 36,397
9:04 AM $ 10.32
+0.00%
$ 10.28 million $ 35,155
8:59 AM $ 10.32
+0.00%
$ 10.28 million $ 35,155
8:54 AM $ 10.32
+0.00%
$ 10.28 million $ 35,155
8:49 AM $ 10.29
+0.00%
$ 10.25 million $ 34,883
8:44 AM $ 10.29
+0.00%
$ 10.25 million $ 34,887
8:39 AM $ 10.29
+0.00%
$ 10.25 million $ 34,889
8:34 AM $ 10.29
+0.00%
$ 10.25 million $ 34,954
8:29 AM $ 10.29
+0.00%
$ 10.25 million $ 34,954
8:24 AM $ 10.29
+0.00%
$ 10.25 million $ 34,954
8:19 AM $ 10.29
+0.00%
$ 10.25 million $ 33,970
8:14 AM $ 10.29
+0.00%
$ 10.25 million $ 33,970
8:09 AM $ 10.29
+0.00%
$ 10.25 million $ 33,970
8:04 AM $ 10.29
+0.00%
$ 10.25 million $ 33,886
7:59 AM $ 10.29
+0.00%
$ 10.25 million $ 33,885
7:54 AM $ 10.29
+0.00%
$ 10.25 million $ 33,885
7:49 AM $ 10.29
+0.00%
$ 10.25 million $ 33,445
7:44 AM $ 10.29
+0.00%
$ 10.25 million $ 33,445
7:39 AM $ 10.29
+0.00%
$ 10.25 million $ 33,445
7:34 AM $ 10.29
+0.00%
$ 10.25 million $ 33,585
7:29 AM $ 10.29
+0.00%
$ 10.25 million $ 33,587
7:24 AM $ 10.29
+0.00%
$ 10.25 million $ 33,593
7:19 AM $ 10.23
+0.00%
$ 10.19 million $ 30,965
7:14 AM $ 10.23
+0.00%
$ 10.19 million $ 30,966
7:09 AM $ 10.23
+0.00%
$ 10.19 million $ 30,970
7:04 AM $ 10.23
+0.00%
$ 10.19 million $ 30,860
6:59 AM $ 10.23
+0.00%
$ 10.19 million $ 30,860
6:49 AM $ 10.23
+0.00%
$ 10.19 million $ 30,130
6:44 AM $ 10.23
+0.00%
$ 10.19 million $ 30,130
6:39 AM $ 10.23
+0.00%
$ 10.19 million $ 30,130
6:34 AM $ 10.23
+0.00%
$ 10.19 million $ 30,026
6:29 AM $ 10.23
+0.00%
$ 10.19 million $ 30,026
6:24 AM $ 10.23
+0.00%
$ 10.19 million $ 30,026
6:19 AM $ 10.23
+0.00%
$ 10.19 million $ 30,156
6:14 AM $ 10.23
+0.00%
$ 10.19 million $ 30,153
6:09 AM $ 10.23
+0.00%
$ 10.19 million $ 30,153
Download