Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Fun Historical Data

HFUN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3:08 AM $14.36
+0.00%
$14.29 million $39,737
2:48 AM $14.36
+0.00%
$14.29 million $40,006
2:28 AM $14.37
+0.00%
$14.31 million $39,979
2:08 AM $14.37
+0.00%
$14.31 million $39,924
1:48 AM $14.37
+0.00%
$14.31 million $41,480
1:28 AM $14.37
+0.00%
$14.31 million $42,202
1:08 AM $14.36
+0.00%
$14.29 million $42,290
12:48 AM $14.36
+0.00%
$14.29 million $41,934
12:28 AM $14.4
+0.00%
$14.34 million $41,295
12:08 AM $14.4
+0.00%
$14.34 million $40,749
11:48 PM $14.4
+0.00%
$14.34 million $41,473
11:28 PM $14.4
+0.00%
$14.34 million $41,523
11:08 PM $14.4
+0.00%
$14.34 million $41,335
10:48 PM $14.4
+0.00%
$14.34 million $41,335
10:28 PM $14.4
+0.00%
$14.34 million $41,313
10:08 PM $14.4
+0.00%
$14.34 million $41,100
9:48 PM $14.44
+0.00%
$14.38 million $40,974
9:28 PM $14.44
+0.00%
$14.38 million $40,963
9:08 PM $14.44
+0.00%
$14.38 million $41,663
8:48 PM $14.44
+0.00%
$14.38 million $41,657
8:28 PM $14.45
+0.00%
$14.39 million $40,841
8:08 PM $14.47
+0.00%
$14.41 million $40,852
7:48 PM $14.48
+0.00%
$14.42 million $40,753
7:28 PM $14.48
+0.00%
$14.42 million $40,753
7:08 PM $14.48
+0.00%
$14.42 million $39,559
6:48 PM $14.45
+0.00%
$14.39 million $39,966
6:28 PM $14.45
+0.00%
$14.39 million $40,075
6:08 PM $14.44
+0.00%
$14.38 million $40,186
5:48 PM $14.46
+0.00%
$14.4 million $40,074
5:28 PM $14.46
+0.00%
$14.4 million $40,081
5:09 PM $14.48
+0.00%
$14.42 million $40,762
4:48 PM $14.48
+0.00%
$14.42 million $41,601
4:29 PM $14.48
+0.00%
$14.42 million $41,118
4:08 PM $14.49
+0.00%
$14.43 million $38,078
3:48 PM $14.49
+0.00%
$14.43 million $40,825
3:28 PM $14.5
+0.00%
$14.44 million $40,134
3:08 PM $14.5
+0.00%
$14.44 million $39,429
2:49 PM $14.53
+0.00%
$14.47 million $39,412
2:28 PM $14.53
+0.00%
$14.47 million $39,276
2:08 PM $14.53
+0.00%
$14.47 million $42,484
1:48 PM $14.53
+0.00%
$14.47 million $41,846
1:28 PM $14.57
+0.00%
$14.51 million $38,214
1:08 PM $14.53
+0.00%
$14.47 million $38,330
12:48 PM $14.53
+0.00%
$14.47 million $39,054
12:28 PM $14.53
+0.00%
$14.47 million $39,176
12:08 PM $14.53
+0.00%
$14.47 million $38,449
11:48 AM $14.53
+0.00%
$14.47 million $38,406
11:28 AM $14.53
+0.00%
$14.47 million $38,455
11:08 AM $14.53
+0.00%
$14.47 million $38,440
10:48 AM $14.53
+0.00%
$14.47 million $37,890
Download