Hypurr Fun Historical Data

HFUN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 12.22
-15.06%
$ 12.17 million $ 996,771
Feb 2026 $ 14.38
-12.65%
$ 14.32 million $ 1.53 million
Jan 2026 $ 17.1
+30.26%
$ 16.4 million $ 2.25 million
Dec 2025 $ 13.18
-41.17%
$ 13.09 million $ 2.04 million
Nov 2025 $ 22.7
-22.02%
$ 22.35 million $ 3.03 million
Oct 2025 $ 31.01
-20.20%
$ 29 million $ 7.34 million
Sep 2025 $ 36.93
+133.79%
$ 38.75 million $ 11.54 million
Aug 2025 $ 16.12
-8.34%
$ 15.75 million $ 2.48 million
Jul 2025 $ 17.83
-41.60%
$ 17.53 million $ 4.96 million
Jun 2025 $ 30.08
-34.92%
$ 30.45 million $ 19.72 million
May 2025 $ 47.14
+65.69%
$ 46.09 million $ 29.49 million
Apr 2025 $ 28.45
-4.24%
$ 28.37 million $ 83,804
Mar 2025 $ 29.71
-16.80%
$ 29.63 million $ 386,211
Feb 2025 $ 35.7
-72.10%
$ 35.6 million $ 2.23 million
Jan 2025 $ 137.6
-24.64%
$ 127.82 million $ 4.19 million
Dec 2024 $ 167.41
-33.33%
$ 182.13 million $ 1.59 million
Download