Hypurr Fun Historical Data

HFUN
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 12.13
+1.74%
$ 12.04 million $ 89,893
Mar 30 $ 11.93
-10.00%
$ 11.88 million $ 138,627
Mar 23 $ 13.62
+6.26%
$ 13.2 million $ 196,614
Mar 16 $ 12.82
+1.93%
$ 12.77 million $ 173,538
Mar 9 $ 12.58
+5.33%
$ 12.53 million $ 126,905
Mar 2 $ 12.14
-11.15%
$ 11.89 million $ 262,829
Feb 23 $ 13.66
-4.23%
$ 13.6 million $ 223,979
Feb 16 $ 14.38
-4.04%
$ 14.21 million $ 119,732
Feb 9 $ 15.14
-2.15%
$ 14.93 million $ 224,710
Feb 2 $ 16.14
-0.90%
$ 15.41 million $ 820,928
Jan 26 $ 16.46
+10.27%
$ 16.22 million $ 930,441
Jan 19 $ 15.01
+3.12%
$ 14.87 million $ 272,773
Jan 12 $ 14.75
-0.14%
$ 14.5 million $ 175,873
Jan 5 $ 14.53
-8.64%
$ 14.72 million $ 367,045
Dec 29 $ 14.02
-10.08%
$ 15.84 million $ 755,577
Dec 22 $ 15.87
+0.60%
$ 15.53 million $ 238,508
Dec 15 $ 16.09
-23.80%
$ 15.71 million $ 689,544
Dec 8 $ 21.55
-3.05%
$ 21.03 million $ 265,201
Dec 1 $ 22.77
+1.67%
$ 22.15 million $ 423,890
Nov 24 $ 22.7
+11.81%
$ 22.35 million $ 483,742
Nov 17 $ 20.13
-17.58%
$ 20.17 million $ 721,671
Nov 10 $ 24.2
-8.28%
$ 24.33 million $ 587,096
Nov 3 $ 25.93
-8.79%
$ 26.28 million $ 956,365
Oct 27 $ 29.03
-10.14%
$ 28.31 million $ 698,108
Oct 20 $ 31.7
+3.56%
$ 32.21 million $ 856,414
Oct 13 $ 28.99
-19.13%
$ 30.53 million $ 2.07 million
Oct 6 $ 31.65
-24.25%
$ 35.75 million $ 1.74 million
Sep 29 $ 42.76
+19.68%
$ 41.66 million $ 1.88 million
Sep 22 $ 35.12
-17.51%
$ 35.63 million $ 1.26 million
Sep 15 $ 48.31
+163.42%
$ 42.5 million $ 8.05 million
Sep 8 $ 18.53
+15.88%
$ 18.31 million $ 1.18 million
Sep 1 $ 15.99
+1.22%
$ 15.94 million $ 341,486
Aug 25 $ 16.12
-4.90%
$ 15.75 million $ 792,741
Aug 18 $ 17.45
-1.67%
$ 16.9 million $ 317,040
Aug 11 $ 17.75
-4.65%
$ 17.7 million $ 568,407
Aug 4 $ 18.49
+7.82%
$ 18.61 million $ 421,649
Jul 28 $ 16.96
-9.45%
$ 17.11 million $ 593,330
Jul 21 $ 18.82
-6.87%
$ 18.68 million $ 709,716
Jul 14 $ 20.01
-22.37%
$ 20.14 million $ 1.66 million
Jul 7 $ 27.26
-2.34%
$ 25.7 million $ 1.18 million
Jun 30 $ 27.91
-7.21%
$ 27.84 million $ 764,556
Jun 23 $ 29.63
-2.01%
$ 30 million $ 1.41 million
Jun 16 $ 30.63
-22.82%
$ 30.15 million $ 3.61 million
Jun 9 $ 38.65
+4.60%
$ 39.58 million $ 6.09 million
Jun 2 $ 35.55
-19.32%
$ 36.85 million $ 6.8 million
May 26 $ 44.06
-46.11%
$ 43.94 million $ 14.72 million
May 19 $ 69.75
+37.70%
$ 81.54 million $ 12.16 million
May 12 $ 47.49
-6.52%
$ -- $ 19,083
May 5 $ 47.87
+22.57%
$ 50.81 million $ 23,287
Apr 28 $ 32.71
+13.89%
$ 38.97 million $ 16,660
Download