Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Fun Historical Data

HFUN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2025 $18.95
-2.21%
$18.9 million $89,742
Jul 23, 2025 $19.38
-2.60%
$19.32 million $76,325
Jul 22, 2025 $19.89
+0.21%
$19.84 million $171,654
Jul 21, 2025 $19.85
-1.78%
$19.8 million $144,680
Jul 20, 2025 $20.19
+1.01%
$20.14 million $87,413
Jul 19, 2025 $20.01
+1.15%
$19.95 million $45,960
Jul 18, 2025 $19.78
-6.59%
$19.73 million $168,883
Jul 17, 2025 $21.17
-0.44%
$21.12 million $193,245
Jul 16, 2025 $21.27
-10.83%
$21.21 million $580,476
Jul 15, 2025 $23.85
-5.23%
$23.79 million $277,080
Jul 14, 2025 $25.17
-2.34%
$25.1 million $391,885
Jul 13, 2025 $25.77
-5.48%
$25.7 million $263,035
Jul 12, 2025 $27.26
-1.61%
$27.19 million $221,900
Jul 11, 2025 $27.69
+1.91%
$27.62 million $263,332
Jul 10, 2025 $25.32
-2.62%
$25.25 million $262,207
Jul 9, 2025 $26.01
-3.12%
$25.93 million $233,251
Jul 8, 2025 $26.79
-1.53%
$26.71 million $141,641
Jul 7, 2025 $27.2
-2.56%
$27.13 million $56,792
Jul 6, 2025 $27.92
+0.01%
$27.84 million $123,340
Jul 5, 2025 $27.91
+0.27%
$27.83 million $43,591
Jul 4, 2025 $27.84
-3.26%
$27.76 million $88,057
Jul 3, 2025 $28.78
-1.45%
$28.7 million $119,058
Jul 2, 2025 $29.2
+1.70%
$29.12 million $129,607
Jul 1, 2025 $28.86
-5.49%
$28.63 million $153,105
Jun 30, 2025 $30.53
+1.51%
$30.45 million $231,138
Jun 29, 2025 $30.08
+1.51%
$30 million $71,188
Jun 28, 2025 $29.63
+1.12%
$29.55 million $50,074
Jun 27, 2025 $29.3
-0.57%
$29.22 million $84,988
Jun 26, 2025 $29.47
-0.70%
$29.39 million $118,765
Jun 25, 2025 $29.68
-4.25%
$29.59 million $320,050
Jun 24, 2025 $30.99
+2.61%
$30.91 million $291,873
Jun 23, 2025 $30.2
-0.11%
$30.12 million $541,104
Jun 22, 2025 $30.24
-1.29%
$30.15 million $394,215
Jun 21, 2025 $30.63
-2.07%
$30.55 million $259,985
Jun 20, 2025 $31.28
-5.23%
$31.19 million $300,619
Jun 19, 2025 $33
-2.62%
$32.91 million $314,240
Jun 18, 2025 $33.89
-5.80%
$33.8 million $702,403
Jun 17, 2025 $35.97
-9.92%
$35.88 million $667,377
Jun 16, 2025 $39.93
+0.63%
$39.82 million $1.37 million
Jun 15, 2025 $39.68
+2.69%
$39.58 million $318,181
Jun 14, 2025 $38.65
-4.33%
$38.54 million $296,344
Jun 13, 2025 $40.39
+3.30%
$40.28 million $868,344
Jun 12, 2025 $39.1
-8.86%
$39 million $1.18 million
Jun 11, 2025 $42.9
-7.44%
$42.79 million $1.22 million
Jun 10, 2025 $46.35
+6.87%
$46.23 million $1.41 million
Jun 9, 2025 $43.37
+17.40%
$43.26 million $1.11 million
Jun 8, 2025 $36.95
+3.93%
$36.85 million $299,713
Jun 7, 2025 $35.55
+7.41%
$35.45 million $508,941
Jun 6, 2025 $33.1
+0.00%
$33.01 million $518,950
Jun 5, 2025 $33.1
-20.66%
$33.01 million $851,315