Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Fun Historical Data

HFUN Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 12 PM $16.98
+0.00%
$16.91 million $3,050
Aug 30, 11 AM $16.98
+0.00%
$16.91 million $3,050
Aug 30, 10 AM $16.98
+0.00%
$16.91 million $3,051
Aug 30, 9 AM $16.98
+0.00%
$16.91 million $3,052
Aug 30, 8 AM $16.98
+0.00%
$16.91 million $3,051
Aug 30, 7 AM $16.98
+0.00%
$16.91 million $3,052
Aug 30, 6 AM $16.98
+0.00%
$16.91 million $3,051
Aug 30, 5 AM $16.98
+0.00%
$16.91 million $3,051
Aug 30, 4 AM $16.98
+0.00%
$16.91 million $3,051
Aug 30, 3 AM $16.98
+0.00%
$16.91 million $3,051
Aug 30, 2 AM $16.98
+0.00%
$16.91 million $3,050
Aug 30, 1 AM $16.98
+0.00%
$16.91 million $3,050
Aug 30, 12 AM $16.98
+0.00%
$16.91 million $3,051
Aug 29, 11 PM $16.98
+0.00%
$16.91 million $3,051
Aug 29, 10 PM $16.98
+0.00%
$16.91 million $3,050
Aug 29, 9 PM $16.98
+0.00%
$16.91 million $3,049
Aug 29, 8 PM $16.98
+0.00%
$16.91 million $3,052
Aug 29, 7 PM $16.98
+0.00%
$16.91 million $3,013
Aug 29, 6 PM $16.98
-0.02%
$16.91 million $2,965
Aug 29, 5 PM $16.98
+0.12%
$16.91 million $2,905
Aug 29, 4 PM $16.96
+0.00%
$16.88 million $2,834
Aug 29, 3 PM $16.96
+0.00%
$16.88 million $2,797
Aug 29, 2 PM $16.96
+0.00%
$16.88 million $2,796
Aug 29, 1 PM $16.96
+0.00%
$16.88 million $2,796
Aug 29, 12 PM $16.96
+0.25%
$16.88 million $2,795
Aug 29, 11 AM $16.91
+0.00%
$16.84 million $2,795
Aug 29, 10 AM $16.91
+0.00%
$16.84 million $2,793
Aug 29, 9 AM $16.91
+0.00%
$16.84 million $2,792
Aug 29, 8 AM $16.91
+0.00%
$16.84 million $2,792
Aug 29, 7 AM $16.91
+0.00%
$16.84 million $2,791
Aug 29, 6 AM $16.91
+0.00%
$16.84 million $2,812
Aug 29, 5 AM $16.91
+0.00%
$16.84 million $2,812
Aug 29, 4 AM $16.91
-0.25%
$16.84 million $2,813
Aug 29, 3 AM $16.96
+0.00%
$16.88 million $2,857
Aug 29, 2 AM $16.96
+0.00%
$16.88 million $2,886
Aug 29, 1 AM $16.96
+0.00%
$16.88 million $2,885
Aug 29, 12 AM $16.96
+0.00%
$16.88 million $2,886
Aug 28, 11 PM $16.96
+0.00%
$16.88 million $2,887
Aug 28, 10 PM $16.96
+0.25%
$16.88 million $2,887
Aug 28, 9 PM $16.91
+0.00%
$16.84 million $2,897
Aug 28, 8 PM $16.91
+0.00%
$16.84 million $2,927
Aug 28, 7 PM $16.91
+0.00%
$16.84 million $2,967
Aug 28, 6 PM $16.91
+0.00%
$16.84 million $3,038
Aug 28, 5 PM $16.91
+0.00%
$16.84 million $3,105
Aug 28, 4 PM $16.91
+0.00%
$16.84 million $3,172
Aug 28, 3 PM $16.91
+0.00%
$16.84 million $3,214
Aug 28, 2 PM $16.91
+0.00%
$16.84 million $3,215
Aug 28, 1 PM $16.91
+0.00%
$16.84 million $3,216
Aug 28, 12 PM $16.91
+0.00%
$16.84 million $3,217
Aug 28, 11 AM $16.91
+0.50%
$16.84 million $3,218