Hypurr Fun Historical Data

HFUN Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 3 AM $ 10.74
+0.09%
$ 10.69 million $ 35,626
May 29, 2 AM $ 10.73
-0.36%
$ 10.68 million $ 34,366
May 29, 1 AM $ 10.77
-0.11%
$ 10.72 million $ 33,494
May 29, 12 AM $ 10.78
+0.28%
$ 10.73 million $ 32,185
May 28, 11 PM $ 10.75
+0.05%
$ 10.7 million $ 31,006
May 28, 10 PM $ 10.74
-0.05%
$ 10.7 million $ 32,582
May 28, 9 PM $ 10.75
+0.28%
$ 10.7 million $ 32,292
May 28, 8 PM $ 10.72
+0.17%
$ 10.67 million $ 31,492
May 28, 7 PM $ 10.7
+0.11%
$ 10.66 million $ 30,877
May 28, 6 PM $ 10.69
+0.27%
$ 10.64 million $ 29,526
May 28, 5 PM $ 10.66
+0.55%
$ 10.62 million $ 27,874
May 28, 4 PM $ 10.6
-0.03%
$ 10.56 million $ 27,399
May 28, 3 PM $ 10.6
+0.00%
$ 10.56 million $ 22,550
May 28, 2 PM $ 10.6
-0.02%
$ 10.56 million $ 20,662
May 28, 1 PM $ 10.61
+0.00%
$ 10.56 million $ 19,779
May 28, 12 PM $ 10.61
-0.06%
$ 10.56 million $ 21,354
May 28, 11 AM $ 10.61
-0.10%
$ 10.57 million $ 20,949
May 28, 10 AM $ 10.62
-0.11%
$ 10.58 million $ 20,960
May 28, 9 AM $ 10.64
+0.01%
$ 10.59 million $ 20,853
May 28, 8 AM $ 10.63
-0.07%
$ 10.59 million $ 21,617
May 28, 7 AM $ 10.64
+0.05%
$ 10.6 million $ 20,895
May 28, 6 AM $ 10.64
-0.53%
$ 10.59 million $ 20,200
May 28, 5 AM $ 10.69
+0.01%
$ 10.65 million $ 19,102
May 28, 4 AM $ 10.69
-0.27%
$ 10.65 million $ 20,254
May 28, 3 AM $ 10.72
-0.01%
$ 10.68 million $ 20,106
May 28, 2 AM $ 10.72
-0.07%
$ 10.68 million $ 19,651
May 28, 1 AM $ 10.73
-0.02%
$ 10.69 million $ 19,314
May 28, 12 AM $ 10.73
-0.11%
$ 10.69 million $ 19,874
May 27, 11 PM $ 10.74
-0.33%
$ 10.7 million $ 20,428
May 27, 10 PM $ 10.78
+0.00%
$ 10.73 million $ 18,477
May 27, 9 PM $ 10.78
-0.12%
$ 10.73 million $ 18,791
May 27, 8 PM $ 10.79
-0.08%
$ 10.75 million $ 19,309
May 27, 7 PM $ 10.8
-0.04%
$ 10.76 million $ 19,978
May 27, 6 PM $ 10.8
-0.03%
$ 10.76 million $ 21,419
May 27, 5 PM $ 10.81
-0.01%
$ 10.76 million $ 21,429
May 27, 4 PM $ 10.81
-0.17%
$ 10.76 million $ 22,616
May 27, 3 PM $ 10.83
+0.18%
$ 10.78 million $ 23,011
May 27, 2 PM $ 10.81
-0.62%
$ 10.76 million $ 24,549
May 27, 1 PM $ 10.87
-0.26%
$ 10.83 million $ 24,058
May 27, 12 PM $ 10.9
-0.22%
$ 10.86 million $ 25,178
May 27, 11 AM $ 10.93
+0.00%
$ 10.88 million $ 26,717
May 27, 10 AM $ 10.93
-0.01%
$ 10.88 million $ 27,846
May 27, 9 AM $ 10.93
+0.13%
$ 10.88 million $ 30,115
May 27, 8 AM $ 10.91
+0.00%
$ 10.87 million $ 28,851
May 27, 7 AM $ 10.91
+0.15%
$ 10.87 million $ 28,859
May 27, 6 AM $ 10.9
+0.28%
$ 10.85 million $ 27,920
May 27, 5 AM $ 10.87
+0.09%
$ 10.82 million $ 27,473
May 27, 4 AM $ 10.86
+0.18%
$ 10.81 million $ 27,694
May 27, 3 AM $ 10.84
+0.20%
$ 10.79 million $ 30,910
May 27, 2 AM $ 10.82
+0.00%
$ 10.77 million $ 31,005