Hypurr Fun Historical Data

HFUN Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 AM $ 13.48
+0.00%
$ 13.42 million $ 26,886
Mar 28, 7 AM $ 13.48
+0.04%
$ 13.42 million $ 26,438
Mar 28, 6 AM $ 13.47
+0.07%
$ 13.42 million $ 25,896
Mar 28, 5 AM $ 13.46
+0.00%
$ 13.41 million $ 25,853
Mar 28, 4 AM $ 13.46
+0.16%
$ 13.41 million $ 25,956
Mar 28, 3 AM $ 13.44
+0.01%
$ 13.39 million $ 27,213
Mar 28, 2 AM $ 13.44
+0.02%
$ 13.38 million $ 28,658
Mar 28, 1 AM $ 13.44
+0.02%
$ 13.38 million $ 31,421
Mar 28, 12 AM $ 13.43
+0.02%
$ 13.38 million $ 36,140
Mar 27, 11 PM $ 13.43
+0.01%
$ 13.38 million $ 39,993
Mar 27, 10 PM $ 13.43
+0.08%
$ 13.37 million $ 43,125
Mar 27, 9 PM $ 13.42
-0.03%
$ 13.36 million $ 109,416
Mar 27, 8 PM $ 13.42
-0.26%
$ 13.37 million $ 109,062
Mar 27, 7 PM $ 13.46
+0.25%
$ 13.4 million $ 113,180
Mar 27, 6 PM $ 13.42
-0.03%
$ 13.37 million $ 113,157
Mar 27, 5 PM $ 13.43
-0.22%
$ 13.37 million $ 114,137
Mar 27, 4 PM $ 13.46
+0.00%
$ 13.4 million $ 114,648
Mar 27, 3 PM $ 13.46
+0.29%
$ 13.4 million $ 115,055
Mar 27, 2 PM $ 13.42
-1.72%
$ 13.36 million $ 113,505
Mar 27, 1 PM $ 13.65
-0.29%
$ 13.6 million $ 100,280
Mar 27, 12 PM $ 13.69
+0.00%
$ 13.64 million $ 98,891
Mar 27, 11 AM $ 13.69
-0.02%
$ 13.64 million $ 98,737
Mar 27, 10 AM $ 13.69
+0.18%
$ 13.64 million $ 98,053
Mar 27, 9 AM $ 13.67
-0.40%
$ 13.61 million $ 95,005
Mar 27, 8 AM $ 13.72
+0.16%
$ 13.67 million $ 94,406
Mar 27, 7 AM $ 13.7
+0.00%
$ 13.65 million $ 94,223
Mar 27, 6 AM $ 13.7
+0.00%
$ 13.65 million $ 94,199
Mar 27, 5 AM $ 13.7
+0.06%
$ 13.65 million $ 94,598
Mar 27, 4 AM $ 13.69
-0.29%
$ 13.64 million $ 95,835
Mar 27, 3 AM $ 13.73
-0.29%
$ 13.68 million $ 94,573
Mar 27, 2 AM $ 13.77
+0.00%
$ 13.72 million $ 93,508
Mar 27, 1 AM $ 13.77
+0.30%
$ 13.72 million $ 91,215
Mar 27, 12 AM $ 13.73
+0.28%
$ 13.68 million $ 85,526
Mar 26, 11 PM $ 13.69
+0.29%
$ 13.64 million $ 82,209
Mar 26, 10 PM $ 13.65
+4.26%
$ 13.6 million $ 79,053
Mar 26, 9 PM $ 12.93
+0.00%
$ 12.88 million $ 12,308
Mar 26, 8 PM $ 12.93
+0.70%
$ 12.88 million $ 12,323
Mar 26, 7 PM $ 12.84
+0.11%
$ 12.79 million $ 7,783
Mar 26, 6 PM $ 12.83
-0.42%
$ 12.78 million $ 7,744
Mar 26, 5 PM $ 12.88
+0.19%
$ 12.83 million $ 8,995
Mar 26, 4 PM $ 12.86
+0.01%
$ 12.81 million $ 9,456
Mar 26, 3 PM $ 12.86
-0.05%
$ 12.8 million $ 9,042
Mar 26, 2 PM $ 12.86
-0.04%
$ 12.81 million $ 10,087
Mar 26, 1 PM $ 12.87
+0.00%
$ 12.82 million $ 11,339
Mar 26, 12 PM $ 12.87
+0.00%
$ 12.82 million $ 11,339
Mar 26, 11 AM $ 12.87
-0.05%
$ 12.82 million $ 11,342
Mar 26, 10 AM $ 12.87
+0.00%
$ 12.82 million $ 13,576
Mar 26, 9 AM $ 12.88
+0.00%
$ 12.82 million $ 13,616
Mar 26, 8 AM $ 12.88
-0.03%
$ 12.82 million $ 14,268
Mar 26, 7 AM $ 12.88
+0.00%
$ 12.83 million $ 16,493