Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Fun Historical Data

HFUN Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 4 PM $12.35
+0.00%
$12.3 million $4,466
Oct 4, 3 PM $12.35
+0.00%
$12.3 million $4,333
Oct 4, 2 PM $12.35
+0.00%
$12.3 million $4,517
Oct 4, 1 PM $12.35
+0.00%
$12.29 million $4,242
Oct 4, 12 PM $12.35
+0.00%
$12.3 million $4,699
Oct 4, 11 AM $12.36
+0.00%
$12.3 million $4,418
Oct 4, 10 AM $12.36
+0.00%
$12.3 million $4,445
Oct 4, 9 AM $12.34
+0.00%
$12.29 million $4,076
Oct 4, 8 AM $12.35
+0.00%
$12.29 million $4,040
Oct 4, 7 AM $12.33
+0.00%
$12.27 million $3,582
Oct 4, 6 AM $12.32
+0.00%
$12.27 million $3,573
Oct 4, 5 AM $12.32
+0.00%
$12.27 million $3,604
Oct 4, 4 AM $12.32
+0.12%
$12.27 million $33,395
Oct 4, 3 AM $12.31
+0.01%
$12.26 million $33,593
Oct 4, 2 AM $12.31
+0.00%
$12.26 million $34,129
Oct 4, 1 AM $12.31
+0.00%
$12.26 million $34,472
Oct 4, 12 AM $12.31
+0.00%
$12.26 million $34,205
Oct 3, 11 PM $12.31
+0.00%
$12.26 million $36,110
Oct 3, 10 PM $12.31
+0.00%
$12.26 million $38,328
Oct 3, 9 PM $12.3
+0.10%
$12.24 million $39,524
Oct 3, 8 PM $12.28
+0.00%
$12.23 million $40,878
Oct 3, 7 PM $12.27
+0.00%
$12.22 million $43,088
Oct 3, 6 PM $12.27
+0.00%
$12.22 million $44,310
Oct 3, 5 PM $12.27
+0.00%
$12.22 million $46,587
Oct 3, 4 PM $12.27
+0.00%
$12.22 million $47,992
Oct 3, 3 PM $12.27
+0.00%
$12.22 million $48,502
Oct 3, 2 PM $12.27
+0.03%
$12.22 million $50,410
Oct 3, 1 PM $12.27
+0.00%
$12.22 million $51,004
Oct 3, 12 PM $12.24
+0.00%
$12.18 million $50,853
Oct 3, 11 AM $12.24
+0.00%
$12.18 million $50,892
Oct 3, 10 AM $12.24
+0.00%
$12.18 million $51,542
Oct 3, 9 AM $12.24
+0.00%
$12.18 million $52,251
Oct 3, 8 AM $12.24
+0.00%
$12.18 million $52,741
Oct 3, 7 AM $12.21
+0.00%
$12.16 million $53,155
Oct 3, 6 AM $12.21
-0.22%
$12.16 million $53,391
Oct 3, 5 AM $12.24
-3.49%
$12.18 million $54,580
Oct 3, 4 AM $12.68
-0.01%
$12.62 million $25,941
Oct 3, 3 AM $12.68
+0.00%
$12.62 million $26,400
Oct 3, 2 AM $12.68
+0.01%
$12.62 million $26,068
Oct 3, 1 AM $12.69
+0.06%
$12.63 million $26,333
Oct 3, 12 AM $12.68
-0.03%
$12.62 million $26,221
Oct 2, 11 PM $12.68
+0.29%
$12.62 million $25,847
Oct 2, 10 PM $12.6
+0.07%
$12.55 million $23,795
Oct 2, 9 PM $12.6
-0.05%
$12.54 million $22,498
Oct 2, 8 PM $12.6
-0.29%
$12.55 million $21,757
Oct 2, 7 PM $12.64
-0.29%
$12.59 million $20,756
Oct 2, 6 PM $12.68
-0.60%
$12.62 million $22,859
Oct 2, 5 PM $12.75
-0.12%
$12.7 million $20,664
Oct 2, 4 PM $12.79
-0.12%
$12.74 million $19,950
Oct 2, 3 PM $12.79
+0.00%
$12.74 million $21,089