Hypurr Fun Historical Data

HFUN Page 10
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 16.15
+0.00%
$ 16.09 million $ 46,844
2:02 PM $ 16.15
+0.00%
$ 16.09 million $ 46,865
1:59 PM $ 16.15
+0.00%
$ 16.09 million $ 46,863
1:57 PM $ 16.15
+0.00%
$ 16.09 million $ 46,863
1:54 PM $ 16.15
+0.00%
$ 16.09 million $ 46,865
1:52 PM $ 16.15
+0.00%
$ 16.09 million $ 46,882
1:49 PM $ 16.15
+0.00%
$ 16.09 million $ 46,882
1:47 PM $ 16.15
+0.00%
$ 16.09 million $ 46,916
1:44 PM $ 16.15
+0.00%
$ 16.09 million $ 46,914
1:42 PM $ 16.15
+0.00%
$ 16.09 million $ 46,913
1:39 PM $ 16.15
+0.00%
$ 16.09 million $ 46,915
1:37 PM $ 16.11
+0.00%
$ 16.09 million $ 46,793
1:34 PM $ 16.11
+0.00%
$ 16.04 million $ 46,793
1:32 PM $ 16.11
+0.00%
$ 16.04 million $ 46,717
1:29 PM $ 16.11
+0.00%
$ 16.04 million $ 46,717
1:27 PM $ 16.11
+0.00%
$ 16.04 million $ 46,716
1:24 PM $ 16.11
+0.00%
$ 16.04 million $ 46,715
1:22 PM $ 16.11
+0.00%
$ 16.04 million $ 46,780
1:19 PM $ 16.11
+0.00%
$ 16.04 million $ 46,782
1:17 PM $ 16.11
+0.00%
$ 16.04 million $ 46,784
1:14 PM $ 16.11
+0.00%
$ 16.04 million $ 46,782
1:12 PM $ 16.11
+0.00%
$ 16.04 million $ 47,740
1:09 PM $ 16.11
+0.00%
$ 16.04 million $ 47,740
1:07 PM $ 16.11
+0.00%
$ 16.04 million $ 47,740
1:04 PM $ 16.11
+0.00%
$ 16.04 million $ 47,741
1:02 PM $ 16.11
+0.00%
$ 16.04 million $ 47,824
12:59 PM $ 16.11
+0.00%
$ 16.04 million $ 47,826
12:57 PM $ 16.11
+0.00%
$ 16.04 million $ 47,882
12:54 PM $ 16.11
+0.00%
$ 16.04 million $ 47,882
12:52 PM $ 16.11
+0.00%
$ 16.04 million $ 47,957
12:49 PM $ 16.11
+0.00%
$ 16.04 million $ 47,956
12:47 PM $ 16.11
+0.00%
$ 16.04 million $ 48,266
12:44 PM $ 16.11
+0.00%
$ 16.04 million $ 48,270
12:42 PM $ 16.11
+0.00%
$ 16.04 million $ 48,584
12:39 PM $ 16.11
+0.00%
$ 16.04 million $ 48,583
12:37 PM $ 16.11
+0.00%
$ 16.04 million $ 48,613
12:34 PM $ 16.11
+0.00%
$ 16.04 million $ 48,617
12:32 PM $ 16.11
+0.00%
$ 16.04 million $ 48,752
12:29 PM $ 16.11
+0.00%
$ 16.04 million $ 48,752
12:27 PM $ 16.11
+0.00%
$ 16.04 million $ 48,854
12:24 PM $ 16.11
+0.00%
$ 16.04 million $ 48,854
12:22 PM $ 16.11
+0.00%
$ 16.04 million $ 48,854
12:19 PM $ 16.11
+0.00%
$ 16.04 million $ 48,857
12:17 PM $ 16.11
+0.00%
$ 16.04 million $ 48,848
12:14 PM $ 16.11
+0.00%
$ 16.04 million $ 48,849
12:12 PM $ 16.11
+0.00%
$ 16.04 million $ 48,276
12:09 PM $ 16.11
+0.00%
$ 16.04 million $ 48,280
12:07 PM $ 16.11
+0.00%
$ 16.04 million $ 48,280
12:04 PM $ 16.11
+0.00%
$ 16.04 million $ 48,280
12:02 PM $ 16.11
+0.00%
$ 16.04 million $ 48,291
Download