Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Fun Historical Data

HFUN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 2025 $39.08
+19.55%
$38.97 million $4,102
May 3, 2025 $32.71
+4.24%
$32.62 million $3,009
May 2, 2025 $31.38
-1.26%
$31.29 million $2,882
May 1, 2025 $31.98
+12.41%
$31.68 million $2,957
Apr 30, 2025 $28.45
+0.04%
$28.37 million $2,576
Apr 29, 2025 $28.47
+9.63%
$-- $2,659
Apr 28, 2025 $25.95
-9.64%
$25.88 million $2,577
Apr 27, 2025 $28.73
+0.31%
$28.65 million $2,605
Apr 26, 2025 $28.63
+0.10%
$28.55 million $2,518
Apr 25, 2025 $28.6
-3.90%
$28.52 million $2,572
Apr 24, 2025 $29.76
-0.10%
$29.68 million $2,701
Apr 23, 2025 $29.8
-0.57%
$29.72 million $2,666
Apr 22, 2025 $29.96
+0.88%
$29.88 million $2,728
Apr 21, 2025 $29.72
+0.00%
$29.64 million $2,680
Apr 20, 2025 $29.69
-0.67%
$29.61 million $2,566
Apr 19, 2025 $29.74
-0.60%
$29.66 million $2,608
Apr 18, 2025 $29.89
+0.67%
$29.81 million $2,712
Apr 17, 2025 $29.69
-0.10%
$29.61 million $2,671
Apr 16, 2025 $29.69
-2.75%
$29.61 million $2,652
Apr 15, 2025 $30.71
-9.84%
$30.63 million $2,955
Apr 14, 2025 $34.07
+1.10%
$33.98 million $3,068
Apr 13, 2025 $33.78
-3.32%
$33.69 million $2,997
Apr 12, 2025 $34.6
+13.11%
$34.51 million $3,314
Apr 11, 2025 $25.91
-17.54%
$25.84 million $3,613
Apr 10, 2025 $31.39
+24.91%
$31.3 million $4,545
Apr 9, 2025 $25.13
+0.44%
$25.06 million $2,261
Apr 8, 2025 $25.03
-0.79%
$24.96 million $2,174
Apr 7, 2025 $25.06
-6.35%
$24.99 million $2,434
Apr 6, 2025 $26.77
+11.08%
$26.7 million $3,200
Apr 5, 2025 $24
-13.92%
$23.93 million $2,990
Apr 4, 2025 $27.88
-4.26%
$27.8 million $2,684
Apr 3, 2025 $29.12
-1.99%
$29.04 million $2,641
Apr 2, 2025 $29.71
+0.00%
$29.63 million $2,675
Apr 1, 2025 $29.7
-0.03%
$29.62 million $2,763
Mar 31, 2025 $29.71
+0.00%
$29.63 million $2,546
Mar 30, 2025 $29.72
-5.83%
$29.64 million $2,657
Mar 29, 2025 $31.61
-7.52%
$31.52 million $3,049
Mar 28, 2025 $34.24
+1.91%
$34.15 million $3,050
Mar 27, 2025 $33.68
-0.01%
$33.59 million $3,538
Mar 26, 2025 $33.69
-13.50%
$33.6 million $5,654
Mar 25, 2025 $38.95
+6.75%
$38.84 million $6,402
Mar 24, 2025 $36.48
-4.39%
$36.38 million $4,157
Mar 23, 2025 $38.16
-1.81%
$38.05 million $5,115
Mar 22, 2025 $38.86
+13.11%
$38.76 million $6,824
Mar 21, 2025 $34.36
+4.79%
$34.27 million $4,629
Mar 20, 2025 $32.79
+1.14%
$32.7 million $3,259
Mar 19, 2025 $32.4
+11.90%
$32.31 million $4,250
Mar 18, 2025 $28.95
-7.63%
$28.88 million $4,299
Mar 17, 2025 $31.87
-4.66%
$31.78 million $6,264
Mar 16, 2025 $33.3
+6.46%
$33.21 million $26,788