Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Fun Historical Data

HFUN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 2025 $41.72
-12.40%
$41.6 million $1.32 million
Jun 3, 2025 $47.62
+1.27%
$47.49 million $2.25 million
Jun 2, 2025 $47.02
+6.72%
$46.9 million $1.34 million
Jun 1, 2025 $44.06
-4.65%
$43.94 million $726,431
May 31, 2025 $46.21
-1.96%
$46.09 million $859,326
May 30, 2025 $47.14
-10.73%
$47.01 million $2.02 million
May 29, 2025 $52.87
-8.01%
$52.73 million $1.25 million
May 28, 2025 $57.59
-14.99%
$57.43 million $1.98 million
May 27, 2025 $67.74
-9.68%
$67.56 million $2.56 million
May 26, 2025 $75.05
-8.21%
$74.85 million $5.32 million
May 25, 2025 $81.77
+17.50%
$81.54 million $4.12 million
May 24, 2025 $69.75
-1.24%
$69.57 million $3.55 million
May 23, 2025 $70.53
+12.21%
$70.34 million $3.74 million
May 22, 2025 $62.85
+28.74%
$62.68 million $2.85 million
May 21, 2025 $48.82
+2.84%
$48.69 million $835,692
May 20, 2025 $47.47
-3.52%
$47.35 million $599,955
May 19, 2025 $49.2
-2.87%
$49.07 million $595,825
May 15, 2025 $47.49
-4.07%
$-- $5,123
May 14, 2025 $49.5
+2.87%
$49.36 million $5,050
May 13, 2025 $48.22
+3.08%
$48.09 million $4,510
May 12, 2025 $46.7
-8.05%
$46.58 million $4,401
May 11, 2025 $50.95
+5.90%
$50.81 million $4,857
May 10, 2025 $47.87
+0.26%
$47.74 million $4,400
May 9, 2025 $47.75
+14.04%
$47.62 million $4,513
May 8, 2025 $41.8
+8.64%
$41.69 million $4,005
May 7, 2025 $38.49
+1.84%
$38.38 million $3,585
May 6, 2025 $37.78
-0.78%
$37.68 million $3,352
May 5, 2025 $38.08
-2.51%
$37.98 million $3,431
May 4, 2025 $39.08
+19.55%
$38.97 million $4,102
May 3, 2025 $32.71
+4.24%
$32.62 million $3,009
May 2, 2025 $31.38
-1.26%
$31.29 million $2,882
May 1, 2025 $31.98
+12.41%
$31.68 million $2,957
Apr 30, 2025 $28.45
+0.04%
$28.37 million $2,576
Apr 29, 2025 $28.47
+9.63%
$-- $2,659
Apr 28, 2025 $25.95
-9.64%
$25.88 million $2,577
Apr 27, 2025 $28.73
+0.31%
$28.65 million $2,605
Apr 26, 2025 $28.63
+0.10%
$28.55 million $2,518
Apr 25, 2025 $28.6
-3.90%
$28.52 million $2,572
Apr 24, 2025 $29.76
-0.10%
$29.68 million $2,701
Apr 23, 2025 $29.8
-0.57%
$29.72 million $2,666
Apr 22, 2025 $29.96
+0.88%
$29.88 million $2,728
Apr 21, 2025 $29.72
+0.00%
$29.64 million $2,680
Apr 20, 2025 $29.69
-0.67%
$29.61 million $2,566
Apr 19, 2025 $29.74
-0.60%
$29.66 million $2,608
Apr 18, 2025 $29.89
+0.67%
$29.81 million $2,712
Apr 17, 2025 $29.69
-0.10%
$29.61 million $2,671
Apr 16, 2025 $29.69
-2.75%
$29.61 million $2,652
Apr 15, 2025 $30.71
-9.84%
$30.63 million $2,955
Apr 14, 2025 $34.07
+1.10%
$33.98 million $3,068
Apr 13, 2025 $33.78
-3.32%
$33.69 million $2,997