Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Fun Historical Data

HFUN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 11 AM $16.91
+0.50%
$16.84 million $3,218
Aug 28, 10 AM $16.83
+0.00%
$16.76 million $3,219
Aug 28, 9 AM $16.83
+0.00%
$16.76 million $3,219
Aug 28, 8 AM $16.83
-1.14%
$16.76 million $3,221
Aug 28, 7 AM $17.02
+0.93%
$16.95 million $3,221
Aug 28, 6 AM $16.87
+0.00%
$16.8 million $3,202
Aug 28, 5 AM $16.87
+0.00%
$16.8 million $3,201
Aug 28, 4 AM $16.88
-0.07%
$16.81 million $3,201
Aug 28, 3 AM $16.89
-0.78%
$16.82 million $3,159
Aug 28, 2 AM $17.02
+0.00%
$16.95 million $3,128
Aug 28, 1 AM $17.02
+0.00%
$16.95 million $3,137
Aug 28, 12 AM $17.02
+0.00%
$16.95 million $3,180
Aug 27, 11 PM $17.02
+0.00%
$16.95 million $3,232
Aug 27, 10 PM $17.02
+0.00%
$16.95 million $3,272
Aug 27, 9 PM $17.02
+0.00%
$16.95 million $3,281
Aug 27, 8 PM $17.02
+0.00%
$16.95 million $3,250
Aug 27, 7 PM $17.02
+0.01%
$16.95 million $3,211
Aug 27, 6 PM $17.02
+0.00%
$16.95 million $3,139
Aug 27, 5 PM $17.02
+0.00%
$16.95 million $3,072
Aug 27, 4 PM $17.02
+0.00%
$16.95 million $3,005
Aug 27, 3 PM $17.02
+0.00%
$16.95 million $2,964
Aug 27, 2 PM $17.02
+0.00%
$16.95 million $2,963
Aug 27, 1 PM $17.02
+0.00%
$16.95 million $2,964
Aug 27, 12 PM $17.02
+0.00%
$16.95 million $2,962
Aug 27, 11 AM $17.02
+0.00%
$16.95 million $2,961
Aug 27, 10 AM $17.02
+0.00%
$16.95 million $2,960
Aug 27, 9 AM $17.02
+0.00%
$16.95 million $2,960
Aug 27, 8 AM $17.02
+0.50%
$16.95 million $2,960
Aug 27, 7 AM $16.94
+0.00%
$16.87 million $2,959
Aug 27, 6 AM $16.94
+0.00%
$16.87 million $2,958
Aug 27, 5 AM $16.94
+0.00%
$16.87 million $2,958
Aug 27, 4 AM $16.94
+0.00%
$16.87 million $2,958
Aug 27, 3 AM $16.94
+0.00%
$16.87 million $2,959
Aug 27, 2 AM $16.94
+0.00%
$16.87 million $2,958
Aug 27, 1 AM $16.94
+0.00%
$16.87 million $2,948
Aug 27, 12 AM $16.94
-0.02%
$16.86 million $2,904
Aug 26, 11 PM $16.94
+0.00%
$16.87 million $2,851
Aug 26, 10 PM $16.94
+0.00%
$16.87 million $2,810
Aug 26, 9 PM $16.94
+0.00%
$16.87 million $2,790
Aug 26, 8 PM $16.94
+0.00%
$16.87 million $2,790
Aug 26, 7 PM $16.94
+0.00%
$16.87 million $2,791
Aug 26, 6 PM $16.94
+0.00%
$16.87 million $2,804
Aug 26, 5 PM $16.94
+0.00%
$16.87 million $2,825
Aug 26, 4 PM $16.94
+0.00%
$16.87 million $2,841
Aug 26, 3 PM $16.94
+0.00%
$16.87 million $2,840
Aug 26, 2 PM $16.94
+0.00%
$16.87 million $2,838
Aug 26, 1 PM $16.94
+0.00%
$16.87 million $2,837
Aug 26, 12 PM $16.94
+0.00%
$16.87 million $2,842
Aug 26, 11 AM $16.94
+0.00%
$16.87 million $2,852
Aug 26, 10 AM $16.94
+0.00%
$16.87 million $2,908