Hypurr Fun Historical Data

HFUN Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 2 AM $ 10.82
+0.00%
$ 10.77 million $ 31,005
May 27, 1 AM $ 10.82
-0.19%
$ 10.77 million $ 31,503
May 27, 12 AM $ 10.84
+0.15%
$ 10.79 million $ 32,151
May 26, 11 PM $ 10.82
-0.01%
$ 10.78 million $ 33,475
May 26, 10 PM $ 10.82
-0.15%
$ 10.78 million $ 33,407
May 26, 9 PM $ 10.84
-0.11%
$ 10.79 million $ 33,024
May 26, 8 PM $ 10.85
-0.35%
$ 10.81 million $ 32,358
May 26, 7 PM $ 10.89
-0.19%
$ 10.84 million $ 31,426
May 26, 6 PM $ 10.91
-0.18%
$ 10.86 million $ 30,186
May 26, 5 PM $ 10.93
-0.27%
$ 10.88 million $ 30,123
May 26, 4 PM $ 10.96
+0.00%
$ 10.91 million $ 28,150
May 26, 3 PM $ 10.96
-0.13%
$ 10.91 million $ 29,627
May 26, 2 PM $ 10.97
+0.42%
$ 10.93 million $ 28,091
May 26, 1 PM $ 10.93
+0.28%
$ 10.88 million $ 25,709
May 26, 12 PM $ 10.9
+0.01%
$ 10.85 million $ 22,448
May 26, 11 AM $ 10.89
-0.20%
$ 10.85 million $ 20,574
May 26, 10 AM $ 10.92
+0.48%
$ 10.87 million $ 19,327
May 26, 9 AM $ 10.87
+0.00%
$ 10.82 million $ 17,217
May 26, 8 AM $ 10.87
-0.06%
$ 10.82 million $ 17,650
May 26, 7 AM $ 10.87
-0.20%
$ 10.83 million $ 18,244
May 26, 6 AM $ 10.89
+0.01%
$ 10.85 million $ 18,932
May 26, 5 AM $ 10.89
+0.17%
$ 10.85 million $ 18,490
May 26, 4 AM $ 10.87
-0.40%
$ 10.83 million $ 17,527
May 26, 3 AM $ 10.92
+0.01%
$ 10.87 million $ 13,986
May 26, 2 AM $ 10.92
-0.26%
$ 10.87 million $ 13,282
May 26, 1 AM $ 10.95
-0.24%
$ 10.9 million $ 13,883
May 26, 12 AM $ 10.97
-0.21%
$ 10.93 million $ 13,255
May 25, 11 PM $ 10.99
-0.01%
$ 10.95 million $ 11,626
May 25, 10 PM $ 11
-0.01%
$ 10.95 million $ 11,975
May 25, 9 PM $ 11
-0.03%
$ 10.95 million $ 12,172
May 25, 8 PM $ 11
-0.03%
$ 10.95 million $ 13,247
May 25, 7 PM $ 11
-0.28%
$ 10.96 million $ 14,445
May 25, 6 PM $ 11.03
-0.01%
$ 10.99 million $ 15,226
May 25, 5 PM $ 11.03
-0.26%
$ 10.99 million $ 15,643
May 25, 4 PM $ 11.06
+0.29%
$ 11.02 million $ 15,718
May 25, 3 PM $ 11.03
-0.01%
$ 10.99 million $ 14,282
May 25, 2 PM $ 11.03
-0.04%
$ 10.99 million $ 14,755
May 25, 1 PM $ 11.04
-0.07%
$ 10.99 million $ 16,865
May 25, 12 PM $ 11.04
+0.00%
$ 11 million $ 17,634
May 25, 11 AM $ 11.04
-0.02%
$ 11 million $ 17,631
May 25, 10 AM $ 11.05
+0.05%
$ 11 million $ 18,073
May 25, 9 AM $ 11.04
-0.02%
$ 11 million $ 19,718
May 25, 8 AM $ 11.04
+0.16%
$ 11 million $ 21,783
May 25, 7 AM $ 11.03
+0.23%
$ 10.98 million $ 26,663
May 25, 6 AM $ 11
+0.08%
$ 10.96 million $ 26,208
May 25, 5 AM $ 10.99
-0.15%
$ 10.95 million $ 27,173
May 25, 4 AM $ 11.01
+0.21%
$ 10.96 million $ 27,192
May 25, 3 AM $ 10.98
+0.00%
$ 10.94 million $ 27,116
May 25, 2 AM $ 10.99
+0.00%
$ 10.94 million $ 27,299
May 25, 1 AM $ 10.99
-0.09%
$ 10.94 million $ 27,292