Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Fun Historical Data

HFUN Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2 PM $12.79
-0.28%
$12.74 million $20,206
Oct 2, 1 PM $12.83
+0.00%
$12.77 million $20,606
Oct 2, 12 PM $12.83
-0.01%
$12.77 million $21,105
Oct 2, 11 AM $12.83
+0.00%
$12.78 million $22,564
Oct 2, 10 AM $12.83
+0.30%
$12.78 million $22,499
Oct 2, 9 AM $12.79
-0.09%
$12.74 million $22,678
Oct 2, 8 AM $12.8
+0.14%
$12.75 million $22,500
Oct 2, 7 AM $12.76
-0.26%
$12.7 million $22,248
Oct 2, 6 AM $12.79
-0.01%
$12.74 million $22,621
Oct 2, 5 AM $12.75
+0.11%
$12.7 million $22,212
Oct 2, 4 AM $12.74
+0.19%
$12.69 million $21,101
Oct 2, 3 AM $12.71
+0.00%
$12.65 million $23,906
Oct 2, 2 AM $12.68
+0.00%
$12.62 million $23,976
Oct 2, 1 AM $12.67
-0.09%
$12.61 million $24,785
Oct 2, 12 AM $12.68
+0.00%
$12.62 million $26,030
Oct 1, 11 PM $12.68
+0.00%
$12.62 million $26,670
Oct 1, 10 PM $12.66
+0.17%
$12.61 million $28,318
Oct 1, 9 PM $12.64
-0.18%
$12.59 million $43,203
Oct 1, 8 PM $12.65
+0.00%
$12.59 million $45,060
Oct 1, 7 PM $12.68
-0.32%
$12.62 million $44,477
Oct 1, 6 PM $12.72
-0.02%
$12.66 million $43,823
Oct 1, 5 PM $12.75
+0.30%
$12.7 million $46,584
Oct 1, 4 PM $12.72
-0.30%
$12.66 million $224,828
Oct 1, 3 PM $12.76
-0.23%
$12.71 million $229,624
Oct 1, 2 PM $12.79
-0.01%
$12.74 million $232,337
Oct 1, 1 PM $12.79
+0.00%
$12.74 million $233,179
Oct 1, 12 PM $12.79
-0.29%
$12.74 million $233,759
Oct 1, 11 AM $12.83
+0.30%
$12.78 million $234,027
Oct 1, 10 AM $12.79
+0.23%
$12.74 million $233,335
Oct 1, 9 AM $12.76
-0.23%
$12.71 million $232,464
Oct 1, 8 AM $12.79
+0.20%
$12.74 million $232,453
Oct 1, 7 AM $12.76
-0.25%
$12.71 million $232,254
Oct 1, 6 AM $12.79
+0.00%
$12.74 million $231,904
Oct 1, 5 AM $12.79
+0.01%
$12.74 million $231,667
Oct 1, 4 AM $12.79
-0.25%
$12.74 million $231,502
Oct 1, 3 AM $12.82
+0.00%
$12.77 million $227,282
Oct 1, 2 AM $12.82
+0.00%
$12.77 million $226,895
Oct 1, 1 AM $12.82
+0.25%
$12.77 million $225,454
Oct 1, 12 AM $12.8
+0.09%
$12.75 million $224,277
Sep 30, 11 PM $12.79
+0.27%
$12.74 million $222,466
Sep 30, 10 PM $12.76
+1.42%
$12.7 million $220,737
Sep 30, 9 PM $12.58
+0.39%
$12.53 million $205,749
Sep 30, 8 PM $12.53
+0.59%
$12.48 million $203,298
Sep 30, 7 PM $12.46
-0.29%
$12.4 million $203,064
Sep 30, 6 PM $12.49
+0.31%
$12.44 million $203,640
Sep 30, 5 PM $12.46
-11.69%
$12.4 million $199,666
Sep 30, 4 PM $14.06
+1.02%
$14 million $20,358
Sep 30, 3 PM $13.9
+0.30%
$13.84 million $15,362
Sep 30, 2 PM $13.82
-0.55%
$13.76 million $13,860
Sep 30, 1 PM $13.9
-0.17%
$13.84 million $12,777