Hypurr Fun Historical Data

HFUN Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 AM $ 12.88
+0.00%
$ 12.83 million $ 16,493
Mar 26, 6 AM $ 12.88
-0.13%
$ 12.83 million $ 16,493
Mar 26, 5 AM $ 12.9
-0.10%
$ 12.84 million $ 16,088
Mar 26, 4 AM $ 12.91
-0.09%
$ 12.86 million $ 14,723
Mar 26, 3 AM $ 12.92
-0.16%
$ 12.87 million $ 14,630
Mar 26, 2 AM $ 12.94
-0.01%
$ 12.89 million $ 14,735
Mar 26, 1 AM $ 12.94
+0.00%
$ 12.89 million $ 15,017
Mar 26, 12 AM $ 12.94
-0.09%
$ 12.89 million $ 15,025
Mar 25, 11 PM $ 12.95
+0.00%
$ 12.9 million $ 21,572
Mar 25, 10 PM $ 12.95
-0.03%
$ 12.9 million $ 21,609
Mar 25, 9 PM $ 12.96
-0.01%
$ 12.9 million $ 25,005
Mar 25, 8 PM $ 12.96
+0.02%
$ 12.91 million $ 27,064
Mar 25, 7 PM $ 12.96
+0.00%
$ 12.91 million $ 28,611
Mar 25, 6 PM $ 12.96
-0.53%
$ 12.91 million $ 28,566
Mar 25, 5 PM $ 13.03
+0.28%
$ 12.98 million $ 27,181
Mar 25, 4 PM $ 12.99
+0.00%
$ 12.94 million $ 26,464
Mar 25, 3 PM $ 12.99
-0.01%
$ 12.94 million $ 26,464
Mar 25, 2 PM $ 12.99
-0.26%
$ 12.94 million $ 28,253
Mar 25, 1 PM $ 13.03
+0.00%
$ 12.98 million $ 26,734
Mar 25, 12 PM $ 13.03
-0.03%
$ 12.98 million $ 26,928
Mar 25, 11 AM $ 13.03
+0.34%
$ 12.98 million $ 26,925
Mar 25, 10 AM $ 12.98
-0.05%
$ 12.93 million $ 25,284
Mar 25, 9 AM $ 12.99
+0.00%
$ 12.94 million $ 25,275
Mar 25, 8 AM $ 12.99
-0.25%
$ 12.94 million $ 24,825
Mar 25, 7 AM $ 13.02
+0.00%
$ 12.97 million $ 23,010
Mar 25, 6 AM $ 13.02
+0.00%
$ 12.97 million $ 23,422
Mar 25, 5 AM $ 13.02
+0.00%
$ 12.97 million $ 23,421
Mar 25, 4 AM $ 13.02
+0.00%
$ 12.97 million $ 23,420
Mar 25, 3 AM $ 13.02
+0.01%
$ 12.97 million $ 23,652
Mar 25, 2 AM $ 13.02
+0.01%
$ 12.97 million $ 23,160
Mar 25, 1 AM $ 13.02
+0.00%
$ 12.97 million $ 22,493
Mar 25, 12 AM $ 13.02
+0.62%
$ 12.97 million $ 22,483
Mar 24, 11 PM $ 12.94
-0.03%
$ 12.89 million $ 15,936
Mar 24, 10 PM $ 12.95
-0.04%
$ 12.89 million $ 17,163
Mar 24, 9 PM $ 12.94
+0.45%
$ 12.89 million $ 15,984
Mar 24, 8 PM $ 12.89
+0.42%
$ 12.83 million $ 11,861
Mar 24, 7 PM $ 12.83
+0.00%
$ 12.78 million $ 9,704
Mar 24, 6 PM $ 12.83
+0.25%
$ 12.78 million $ 9,694
Mar 24, 5 PM $ 12.8
-0.21%
$ 12.75 million $ 8,849
Mar 24, 4 PM $ 12.83
-0.02%
$ 12.78 million $ 8,611
Mar 24, 3 PM $ 12.83
+0.48%
$ 12.78 million $ 9,220
Mar 24, 2 PM $ 12.77
-0.23%
$ 12.72 million $ 7,599
Mar 24, 1 PM $ 12.8
-0.03%
$ 12.75 million $ 8,247
Mar 24, 12 PM $ 12.8
+0.00%
$ 12.75 million $ 9,561
Mar 24, 11 AM $ 12.8
+0.15%
$ 12.75 million $ 9,656
Mar 24, 10 AM $ 12.78
+0.09%
$ 12.73 million $ 11,105
Mar 24, 9 AM $ 12.77
-0.05%
$ 12.72 million $ 11,763
Mar 24, 8 AM $ 12.78
+0.01%
$ 12.73 million $ 12,516
Mar 24, 7 AM $ 12.78
-0.01%
$ 12.72 million $ 12,462
Mar 24, 6 AM $ 12.78
+0.09%
$ 12.73 million $ 12,399