Coinranking
Hypurr Fun Historical Data
HFUN
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 26, 2025 | $33.69 | -13.50% | ||
| Mar 25, 2025 | $38.95 | +6.75% | ||
| Mar 24, 2025 | $36.48 | -4.39% | ||
| Mar 23, 2025 | $38.16 | -1.81% | ||
| Mar 22, 2025 | $38.86 | +13.11% | ||
| Mar 21, 2025 | $34.36 | +4.79% | ||
| Mar 20, 2025 | $32.79 | +1.14% | ||
| Mar 19, 2025 | $32.4 | +11.90% | ||
| Mar 18, 2025 | $28.95 | -7.63% | ||
| Mar 17, 2025 | $31.87 | -4.66% | ||
| Mar 16, 2025 | $33.3 | +6.46% | ||
| Mar 15, 2025 | $31.45 | +13.71% | ||
| Mar 14, 2025 | $27.4 | +11.91% | ||
| Mar 13, 2025 | $24.15 | +7.27% | ||
| Mar 12, 2025 | $22.65 | +0.82% | ||
| Mar 11, 2025 | $22.47 | +1.04% | ||
| Mar 10, 2025 | $22.24 | -5.43% | ||
| Mar 9, 2025 | $23.48 | -12.98% | ||
| Mar 8, 2025 | $26.93 | -3.63% | ||
| Mar 7, 2025 | $27.9 | -2.35% | ||
| Mar 6, 2025 | $28.57 | -2.37% | ||
| Mar 5, 2025 | $29.29 | +3.58% | ||
| Mar 4, 2025 | $28.28 | -5.95% | ||
| Mar 3, 2025 | $30.07 | -18.09% | ||
| Mar 2, 2025 | $36.78 | +5.68% | ||
| Mar 1, 2025 | $34.78 | -2.59% | ||
| Feb 28, 2025 | $35.7 | -11.48% | ||
| Feb 27, 2025 | $40.33 | +0.98% | ||
| Feb 26, 2025 | $39.94 | +1.36% | ||
| Feb 25, 2025 | $39.3 | -9.14% | ||
| Feb 24, 2025 | $43.26 | -24.86% | ||
| Feb 23, 2025 | $56.97 | -8.06% | ||
| Feb 22, 2025 | $62.06 | +0.26% | ||
| Feb 21, 2025 | $61.93 | +1.89% | ||
| Feb 20, 2025 | $61.28 | +10.32% | ||
| Feb 19, 2025 | $55.55 | -1.56% | ||
| Feb 18, 2025 | $56.46 | -7.41% | ||
| Feb 17, 2025 | $60.98 | -6.41% | ||
| Feb 16, 2025 | $65.16 | -7.57% | ||
| Feb 15, 2025 | $71.23 | -2.99% | ||
| Feb 14, 2025 | $73.52 | +5.51% | ||
| Feb 13, 2025 | $69.72 | -2.16% | ||
| Feb 12, 2025 | $71.07 | -0.85% | ||
| Feb 11, 2025 | $71.68 | -3.80% | ||
| Feb 10, 2025 | $74.53 | +4.25% | ||
| Feb 9, 2025 | $71.29 | +0.42% | ||
| Feb 8, 2025 | $70.99 | +0.65% | ||
| Feb 7, 2025 | $70.53 | -11.80% | ||
| Feb 6, 2025 | $80.31 | -4.93% | ||
| Feb 5, 2025 | $85.01 | +11.40% | ||