Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Fun Historical Data

HFUN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2025 $47.49
-4.07%
$-- $5,123
May 14, 2025 $49.5
+2.87%
$49.36 million $5,050
May 13, 2025 $48.22
+3.08%
$48.09 million $4,510
May 12, 2025 $46.7
-8.05%
$46.58 million $4,401
May 11, 2025 $50.95
+5.90%
$50.81 million $4,857
May 10, 2025 $47.87
+0.26%
$47.74 million $4,400
May 9, 2025 $47.75
+14.04%
$47.62 million $4,513
May 8, 2025 $41.8
+8.64%
$41.69 million $4,005
May 7, 2025 $38.49
+1.84%
$38.38 million $3,585
May 6, 2025 $37.78
-0.78%
$37.68 million $3,352
May 5, 2025 $38.08
-2.51%
$37.98 million $3,431
May 4, 2025 $39.08
+19.55%
$38.97 million $4,102
May 3, 2025 $32.71
+4.24%
$32.62 million $3,009
May 2, 2025 $31.38
-1.26%
$31.29 million $2,882
May 1, 2025 $31.98
+12.41%
$31.68 million $2,957
Apr 30, 2025 $28.45
+0.04%
$28.37 million $2,576
Apr 29, 2025 $28.47
+9.63%
$-- $2,659
Apr 28, 2025 $25.95
-9.64%
$25.88 million $2,577
Apr 27, 2025 $28.73
+0.31%
$28.65 million $2,605
Apr 26, 2025 $28.63
+0.10%
$28.55 million $2,518
Apr 25, 2025 $28.6
-3.90%
$28.52 million $2,572
Apr 24, 2025 $29.76
-0.10%
$29.68 million $2,701
Apr 23, 2025 $29.8
-0.57%
$29.72 million $2,666
Apr 22, 2025 $29.96
+0.88%
$29.88 million $2,728
Apr 21, 2025 $29.72
+0.00%
$29.64 million $2,680
Apr 20, 2025 $29.69
-0.67%
$29.61 million $2,566
Apr 19, 2025 $29.74
-0.60%
$29.66 million $2,608
Apr 18, 2025 $29.89
+0.67%
$29.81 million $2,712
Apr 17, 2025 $29.69
-0.10%
$29.61 million $2,671
Apr 16, 2025 $29.69
-2.75%
$29.61 million $2,652
Apr 15, 2025 $30.71
-9.84%
$30.63 million $2,955
Apr 14, 2025 $34.07
+1.10%
$33.98 million $3,068
Apr 13, 2025 $33.78
-3.32%
$33.69 million $2,997
Apr 12, 2025 $34.6
+13.11%
$34.51 million $3,314
Apr 11, 2025 $25.91
-17.54%
$25.84 million $3,613
Apr 10, 2025 $31.39
+24.91%
$31.3 million $4,545
Apr 9, 2025 $25.13
+0.44%
$25.06 million $2,261
Apr 8, 2025 $25.03
-0.79%
$24.96 million $2,174
Apr 7, 2025 $25.06
-6.35%
$24.99 million $2,434
Apr 6, 2025 $26.77
+11.08%
$26.7 million $3,200
Apr 5, 2025 $24
-13.92%
$23.93 million $2,990
Apr 4, 2025 $27.88
-4.26%
$27.8 million $2,684
Apr 3, 2025 $29.12
-1.99%
$29.04 million $2,641
Apr 2, 2025 $29.71
+0.00%
$29.63 million $2,675
Apr 1, 2025 $29.7
-0.03%
$29.62 million $2,763
Mar 31, 2025 $29.71
+0.00%
$29.63 million $2,546
Mar 30, 2025 $29.72
-5.83%
$29.64 million $2,657
Mar 29, 2025 $31.61
-7.52%
$31.52 million $3,049
Mar 28, 2025 $34.24
+1.91%
$34.15 million $3,050
Mar 27, 2025 $33.68
-0.01%
$33.59 million $3,538