Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Fun Historical Data

HFUN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2025 $34.6
+13.11%
$34.51 million $3,314
Apr 11, 2025 $25.91
-17.54%
$25.84 million $3,613
Apr 10, 2025 $31.39
+24.91%
$31.3 million $4,545
Apr 9, 2025 $25.13
+0.44%
$25.06 million $2,261
Apr 8, 2025 $25.03
-0.79%
$24.96 million $2,174
Apr 7, 2025 $25.06
-6.35%
$24.99 million $2,434
Apr 6, 2025 $26.77
+11.08%
$26.7 million $3,200
Apr 5, 2025 $24
-13.92%
$23.93 million $2,990
Apr 4, 2025 $27.88
-4.26%
$27.8 million $2,684
Apr 3, 2025 $29.12
-1.99%
$29.04 million $2,641
Apr 2, 2025 $29.71
+0.00%
$29.63 million $2,675
Apr 1, 2025 $29.7
-0.03%
$29.62 million $2,763
Mar 31, 2025 $29.71
+0.00%
$29.63 million $2,546
Mar 30, 2025 $29.72
-5.83%
$29.64 million $2,657
Mar 29, 2025 $31.61
-7.52%
$31.52 million $3,049
Mar 28, 2025 $34.24
+1.91%
$34.15 million $3,050
Mar 27, 2025 $33.68
-0.01%
$33.59 million $3,538
Mar 26, 2025 $33.69
-13.50%
$33.6 million $5,654
Mar 25, 2025 $38.95
+6.75%
$38.84 million $6,402
Mar 24, 2025 $36.48
-4.39%
$36.38 million $4,157
Mar 23, 2025 $38.16
-1.81%
$38.05 million $5,115
Mar 22, 2025 $38.86
+13.11%
$38.76 million $6,824
Mar 21, 2025 $34.36
+4.79%
$34.27 million $4,629
Mar 20, 2025 $32.79
+1.14%
$32.7 million $3,259
Mar 19, 2025 $32.4
+11.90%
$32.31 million $4,250
Mar 18, 2025 $28.95
-7.63%
$28.88 million $4,299
Mar 17, 2025 $31.87
-4.66%
$31.78 million $6,264
Mar 16, 2025 $33.3
+6.46%
$33.21 million $26,788
Mar 15, 2025 $31.45
+13.71%
$31.36 million $15,726
Mar 14, 2025 $27.4
+11.91%
$27.32 million $18,200
Mar 13, 2025 $24.15
+7.27%
$24.08 million $10,480
Mar 12, 2025 $22.65
+0.82%
$22.59 million $14,296
Mar 11, 2025 $22.47
+1.04%
$22.41 million $13,809
Mar 10, 2025 $22.24
-5.43%
$22.18 million $8,901
Mar 9, 2025 $23.48
-12.98%
$23.42 million $24,644
Mar 8, 2025 $26.93
-3.63%
$26.86 million $15,481
Mar 7, 2025 $27.9
-2.35%
$27.82 million $13,180
Mar 6, 2025 $28.57
-2.37%
$28.49 million $37,557
Mar 5, 2025 $29.29
+3.58%
$29.21 million $8,607
Mar 4, 2025 $28.28
-5.95%
$28.2 million $10,041
Mar 3, 2025 $30.07
-18.09%
$29.99 million $30,025
Mar 2, 2025 $36.78
+5.68%
$36.68 million $38,213
Mar 1, 2025 $34.78
-2.59%
$34.69 million $34,570
Feb 28, 2025 $35.7
-11.48%
$35.6 million $93,383
Feb 27, 2025 $40.33
+0.98%
$40.22 million $66,230
Feb 26, 2025 $39.94
+1.36%
$39.83 million $25,379
Feb 25, 2025 $39.3
-9.14%
$39.19 million $60,938
Feb 24, 2025 $43.26
-24.86%
$43.14 million $37,492
Feb 23, 2025 $56.97
-8.06%
$56.82 million $48,136
Feb 22, 2025 $62.06
+0.26%
$61.89 million $48,727