Coinranking
Hypurr Fun Historical Data
HFUN
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 15, 2025 | $31.45 | +13.71% | ||
| Mar 14, 2025 | $27.4 | +11.91% | ||
| Mar 13, 2025 | $24.15 | +7.27% | ||
| Mar 12, 2025 | $22.65 | +0.82% | ||
| Mar 11, 2025 | $22.47 | +1.04% | ||
| Mar 10, 2025 | $22.24 | -5.43% | ||
| Mar 9, 2025 | $23.48 | -12.98% | ||
| Mar 8, 2025 | $26.93 | -3.63% | ||
| Mar 7, 2025 | $27.9 | -2.35% | ||
| Mar 6, 2025 | $28.57 | -2.37% | ||
| Mar 5, 2025 | $29.29 | +3.58% | ||
| Mar 4, 2025 | $28.28 | -5.95% | ||
| Mar 3, 2025 | $30.07 | -18.09% | ||
| Mar 2, 2025 | $36.78 | +5.68% | ||
| Mar 1, 2025 | $34.78 | -2.59% | ||
| Feb 28, 2025 | $35.7 | -11.48% | ||
| Feb 27, 2025 | $40.33 | +0.98% | ||
| Feb 26, 2025 | $39.94 | +1.36% | ||
| Feb 25, 2025 | $39.3 | -9.14% | ||
| Feb 24, 2025 | $43.26 | -24.86% | ||
| Feb 23, 2025 | $56.97 | -8.06% | ||
| Feb 22, 2025 | $62.06 | +0.26% | ||
| Feb 21, 2025 | $61.93 | +1.89% | ||
| Feb 20, 2025 | $61.28 | +10.32% | ||
| Feb 19, 2025 | $55.55 | -1.56% | ||
| Feb 18, 2025 | $56.46 | -7.41% | ||
| Feb 17, 2025 | $60.98 | -6.41% | ||
| Feb 16, 2025 | $65.16 | -7.57% | ||
| Feb 15, 2025 | $71.23 | -2.99% | ||
| Feb 14, 2025 | $73.52 | +5.51% | ||
| Feb 13, 2025 | $69.72 | -2.16% | ||
| Feb 12, 2025 | $71.07 | -0.85% | ||
| Feb 11, 2025 | $71.68 | -3.80% | ||
| Feb 10, 2025 | $74.53 | +4.25% | ||
| Feb 9, 2025 | $71.29 | +0.42% | ||
| Feb 8, 2025 | $70.99 | +0.65% | ||
| Feb 7, 2025 | $70.53 | -11.80% | ||
| Feb 6, 2025 | $80.31 | -4.93% | ||
| Feb 5, 2025 | $85.01 | +11.40% | ||
| Feb 4, 2025 | $76.31 | -18.56% | ||
| Feb 3, 2025 | $93.7 | +11.72% | ||
| Feb 2, 2025 | $83.87 | -18.35% | ||
| Feb 1, 2025 | $102.72 | -19.74% | ||
| Jan 31, 2025 | $128.16 | -5.45% | ||
| Jan 30, 2025 | $137.6 | +24.75% | ||
| Jan 29, 2025 | $114.65 | +12.64% | ||
| Jan 28, 2025 | $107.16 | -0.59% | ||
| Jan 27, 2025 | $107.79 | -13.68% | ||
| Jan 26, 2025 | $125.12 | -5.07% | ||
| Jan 25, 2025 | $131.8 | -6.34% | ||