Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Fun Historical Data

HFUN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 12 PM $13.9
+0.04%
$13.84 million $11,882
Sep 30, 11 AM $13.89
-0.04%
$13.83 million $10,316
Sep 30, 10 AM $13.87
+0.00%
$13.81 million $10,438
Sep 30, 9 AM $13.83
+0.00%
$13.77 million $10,010
Sep 30, 8 AM $13.85
+0.00%
$13.79 million $9,642
Sep 30, 7 AM $13.81
+0.01%
$13.76 million $10,736
Sep 30, 6 AM $13.83
-0.16%
$13.77 million $10,750
Sep 30, 5 AM $13.86
+0.00%
$13.8 million $12,126
Sep 30, 4 AM $13.87
+0.00%
$13.81 million $12,484
Sep 30, 3 AM $13.87
+0.00%
$13.81 million $13,588
Sep 30, 2 AM $13.87
+0.00%
$13.81 million $13,942
Sep 30, 1 AM $13.87
+0.09%
$13.81 million $14,477
Sep 30, 12 AM $13.86
+0.00%
$13.8 million $16,030
Sep 29, 11 PM $13.86
-0.24%
$13.8 million $16,312
Sep 29, 10 PM $13.87
-0.22%
$13.81 million $16,599
Sep 29, 9 PM $13.9
+0.00%
$13.84 million $17,625
Sep 29, 8 PM $13.9
+0.30%
$13.84 million $18,116
Sep 29, 7 PM $13.9
+0.01%
$13.84 million $16,277
Sep 29, 6 PM $13.89
+0.27%
$13.84 million $17,597
Sep 29, 5 PM $13.9
+0.00%
$13.84 million $17,125
Sep 29, 4 PM $13.94
+0.29%
$13.88 million $16,748
Sep 29, 3 PM $13.94
-0.02%
$13.88 million $18,595
Sep 29, 2 PM $13.96
-0.11%
$13.9 million $17,669
Sep 29, 1 PM $13.98
+0.00%
$13.92 million $19,927
Sep 29, 12 PM $13.99
-0.01%
$13.93 million $20,281
Sep 29, 11 AM $13.98
+0.17%
$13.92 million $20,205
Sep 29, 10 AM $13.95
+0.11%
$13.89 million $21,185
Sep 29, 9 AM $13.94
+0.00%
$13.88 million $21,675
Sep 29, 8 AM $13.98
-0.01%
$13.92 million $21,645
Sep 29, 7 AM $13.97
+0.22%
$13.91 million $20,195
Sep 29, 6 AM $13.94
+0.01%
$13.88 million $20,014
Sep 29, 5 AM $13.9
-0.29%
$13.84 million $18,941
Sep 29, 4 AM $13.94
+0.28%
$13.88 million $21,888
Sep 29, 3 AM $13.9
+0.01%
$13.84 million $21,128
Sep 29, 2 AM $13.9
-0.01%
$13.84 million $21,571
Sep 29, 1 AM $13.9
-0.29%
$13.84 million $23,778
Sep 29, 12 AM $13.94
+0.00%
$13.88 million $23,096
Sep 28, 11 PM $13.94
-0.21%
$13.88 million $23,964
Sep 28, 10 PM $13.97
+0.14%
$13.91 million $23,275
Sep 28, 9 PM $13.98
-0.04%
$13.92 million $24,442
Sep 28, 8 PM $13.98
+0.00%
$13.92 million $24,211
Sep 28, 7 PM $14
-0.16%
$13.94 million $24,122
Sep 28, 6 PM $14.02
-0.02%
$13.96 million $22,718
Sep 28, 5 PM $14.06
+0.19%
$14 million $22,465
Sep 28, 4 PM $14.05
+0.21%
$13.99 million $22,108
Sep 28, 3 PM $13.98
+0.00%
$13.92 million $19,564
Sep 28, 2 PM $14.02
-0.29%
$13.96 million $19,858
Sep 28, 1 PM $14.06
+0.00%
$14 million $17,490
Sep 28, 12 PM $14.06
+0.00%
$14 million $17,253
Sep 28, 11 AM $14.1
+0.01%
$14.04 million $18,030