Hypurr Fun Historical Data

HFUN Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 10.99
-0.09%
$ 10.94 million $ 27,292
May 25, 12 AM $ 10.99
-0.22%
$ 10.95 million $ 29,860
May 24, 11 PM $ 11.02
+0.28%
$ 10.97 million $ 30,639
May 24, 10 PM $ 10.99
+0.00%
$ 10.94 million $ 30,127
May 24, 9 PM $ 10.99
-0.27%
$ 10.94 million $ 30,927
May 24, 8 PM $ 11.02
+0.00%
$ 10.97 million $ 30,578
May 24, 7 PM $ 11.02
+0.00%
$ 10.97 million $ 31,007
May 24, 6 PM $ 11.02
+0.00%
$ 10.97 million $ 30,186
May 24, 5 PM $ 11.02
+0.00%
$ 10.97 million $ 31,288
May 24, 4 PM $ 11.02
-0.01%
$ 10.97 million $ 31,336
May 24, 3 PM $ 11.02
+0.16%
$ 10.98 million $ 31,683
May 24, 2 PM $ 11
+0.01%
$ 10.96 million $ 34,444
May 24, 1 PM $ 11
+0.11%
$ 10.96 million $ 32,537
May 24, 12 PM $ 10.99
+0.01%
$ 10.94 million $ 32,424
May 24, 11 AM $ 10.99
+0.00%
$ 10.94 million $ 32,034
May 24, 10 AM $ 10.99
+0.00%
$ 10.94 million $ 31,564
May 24, 9 AM $ 10.99
+0.28%
$ 10.94 million $ 29,888
May 24, 8 AM $ 10.96
+0.26%
$ 10.91 million $ 27,608
May 24, 7 AM $ 10.93
+0.06%
$ 10.88 million $ 32,835
May 24, 6 AM $ 10.92
+0.21%
$ 10.88 million $ 37,585
May 24, 5 AM $ 10.9
+0.13%
$ 10.86 million $ 39,058
May 24, 4 AM $ 10.89
+0.01%
$ 10.84 million $ 38,291
May 24, 3 AM $ 10.88
+0.00%
$ 10.84 million $ 38,108
May 24, 2 AM $ 10.88
+0.02%
$ 10.84 million $ 39,132
May 24, 1 AM $ 10.88
+0.69%
$ 10.84 million $ 38,037
May 24, 12 AM $ 10.81
+0.29%
$ 10.76 million $ 35,006
May 23, 11 PM $ 10.78
+0.00%
$ 10.73 million $ 34,949
May 23, 10 PM $ 10.78
+0.00%
$ 10.73 million $ 35,108
May 23, 9 PM $ 10.78
-0.01%
$ 10.73 million $ 42,568
May 23, 8 PM $ 10.78
+0.29%
$ 10.73 million $ 45,491
May 23, 7 PM $ 10.75
-0.01%
$ 10.7 million $ 45,774
May 23, 6 PM $ 10.75
+0.51%
$ 10.7 million $ 48,962
May 23, 5 PM $ 10.69
+0.07%
$ 10.65 million $ 54,199
May 23, 4 PM $ 10.69
+0.03%
$ 10.64 million $ 55,038
May 23, 3 PM $ 10.68
+0.67%
$ 10.64 million $ 57,320
May 23, 2 PM $ 10.61
+0.16%
$ 10.57 million $ 59,360
May 23, 1 PM $ 10.6
+0.28%
$ 10.55 million $ 62,765
May 23, 12 PM $ 10.57
-0.02%
$ 10.52 million $ 62,953
May 23, 11 AM $ 10.57
-0.26%
$ 10.52 million $ 64,625
May 23, 10 AM $ 10.59
+0.29%
$ 10.55 million $ 65,030
May 23, 9 AM $ 10.56
-0.28%
$ 10.52 million $ 66,357
May 23, 8 AM $ 10.59
-0.57%
$ 10.55 million $ 69,723
May 23, 7 AM $ 10.66
-0.57%
$ 10.61 million $ 61,475
May 23, 6 AM $ 10.72
-0.85%
$ 10.67 million $ 57,416
May 23, 5 AM $ 10.81
+0.28%
$ 10.76 million $ 54,758
May 23, 4 AM $ 10.78
-0.21%
$ 10.73 million $ 54,982
May 23, 3 AM $ 10.8
+0.21%
$ 10.76 million $ 54,825
May 23, 2 AM $ 10.78
+0.00%
$ 10.73 million $ 53,717
May 23, 1 AM $ 10.78
+0.09%
$ 10.73 million $ 54,296
May 23, 12 AM $ 10.77
-0.18%
$ 10.72 million $ 54,699