Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Fun Historical Data

HFUN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 26, 10 AM $16.94
+0.00%
$16.87 million $2,908
Aug 26, 9 AM $16.94
+0.00%
$16.87 million $2,947
Aug 26, 8 AM $16.94
+0.00%
$16.87 million $3,004
Aug 26, 7 AM $16.94
+0.00%
$16.87 million $3,070
Aug 26, 6 AM $16.94
+0.00%
$16.87 million $3,070
Aug 26, 5 AM $16.94
+0.00%
$16.87 million $3,071
Aug 26, 4 AM $16.94
+0.00%
$16.87 million $3,071
Aug 26, 3 AM $16.94
+0.00%
$16.87 million $3,070
Aug 26, 2 AM $16.94
+0.00%
$16.87 million $3,071
Aug 26, 1 AM $16.94
+0.00%
$16.87 million $3,072
Aug 26, 12 AM $16.94
+0.00%
$16.87 million $3,073
Aug 25, 11 PM $16.94
+0.00%
$16.87 million $3,074
Aug 25, 10 PM $16.94
+0.00%
$16.87 million $3,075
Aug 25, 9 PM $16.94
+0.00%
$16.87 million $3,076
Aug 25, 8 PM $16.94
+0.00%
$16.87 million $3,077
Aug 25, 7 PM $16.94
-0.13%
$16.87 million $3,204
Aug 25, 6 PM $16.97
-0.29%
$16.89 million $3,214
Aug 25, 5 PM $17.02
+0.48%
$16.95 million $3,223
Aug 25, 4 PM $16.94
+0.00%
$16.87 million $3,251
Aug 25, 3 PM $16.94
+0.00%
$16.87 million $3,301
Aug 25, 2 PM $16.94
+0.00%
$16.87 million $3,359
Aug 25, 1 PM $16.94
+0.02%
$16.87 million $3,353
Aug 25, 12 PM $16.94
+0.01%
$16.87 million $3,343
Aug 25, 11 AM $16.94
+0.01%
$16.87 million $3,329
Aug 25, 10 AM $16.94
+0.01%
$16.87 million $3,266
Aug 25, 9 AM $16.94
+0.00%
$16.87 million $3,219
Aug 25, 8 AM $16.94
-0.02%
$16.86 million $3,153
Aug 25, 7 AM $16.94
+0.00%
$16.87 million $3,082
Aug 25, 6 AM $16.94
+0.00%
$16.87 million $3,075
Aug 25, 5 AM $16.94
+0.00%
$16.87 million $3,067
Aug 25, 4 AM $16.94
+0.00%
$16.87 million $3,061
Aug 25, 3 AM $16.94
-0.50%
$16.87 million $3,054
Aug 25, 2 AM $17.02
+0.00%
$16.95 million $3,047
Aug 25, 1 AM $17.02
+0.00%
$16.95 million $3,040
Aug 25, 12 AM $17.02
+0.00%
$16.95 million $3,032
Aug 24, 11 PM $17.02
+0.00%
$16.95 million $3,024
Aug 24, 10 PM $17.02
+0.00%
$16.95 million $3,016
Aug 24, 9 PM $17.02
+0.86%
$16.95 million $3,008
Aug 24, 8 PM $16.88
+6.13%
$16.81 million $3,000
Aug 24, 7 PM $15.9
+0.00%
$15.84 million $2,867
Aug 24, 6 PM $15.9
+0.00%
$15.84 million $2,835
Aug 24, 5 PM $15.9
+0.00%
$15.84 million $2,798
Aug 24, 4 PM $15.9
-0.01%
$15.84 million $2,746
Aug 24, 3 PM $15.9
+0.01%
$15.84 million $2,688
Aug 24, 2 PM $15.9
+0.00%
$15.84 million $2,623
Aug 24, 1 PM $15.9
+0.00%
$15.84 million $2,622
Aug 24, 12 PM $15.9
+0.00%
$15.84 million $2,620
Aug 24, 11 AM $15.9
+0.50%
$15.84 million $2,620
Aug 24, 10 AM $15.83
+0.00%
$15.76 million $2,620
Aug 24, 9 AM $15.83
+0.00%
$15.76 million $2,620