Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Fun Historical Data

HFUN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 21, 2025 $61.93
+1.89%
$61.76 million $143,445
Feb 20, 2025 $61.28
+10.32%
$61.12 million $25,991
Feb 19, 2025 $55.55
-1.56%
$55.4 million $19,638
Feb 18, 2025 $56.46
-7.41%
$56.31 million $233,325
Feb 17, 2025 $60.98
-6.41%
$60.82 million $59,297
Feb 16, 2025 $65.16
-7.57%
$64.98 million $95,615
Feb 15, 2025 $71.23
-2.99%
$71.03 million $94,373
Feb 14, 2025 $73.52
+5.51%
$73.32 million $71,994
Feb 13, 2025 $69.72
-2.16%
$69.53 million $32,405
Feb 12, 2025 $71.07
-0.85%
$70.88 million $38,293
Feb 11, 2025 $71.68
-3.80%
$71.49 million $69,815
Feb 10, 2025 $74.53
+4.25%
$74.33 million $72,510
Feb 9, 2025 $71.29
+0.42%
$71.1 million $62,670
Feb 8, 2025 $70.99
+0.65%
$70.8 million $39,755
Feb 7, 2025 $70.53
-11.80%
$70.34 million $68,597
Feb 6, 2025 $80.31
-4.93%
$80.1 million $125,404
Feb 5, 2025 $85.01
+11.40%
$84.78 million $95,741
Feb 4, 2025 $76.31
-18.56%
$76.11 million $101,768
Feb 3, 2025 $93.7
+11.72%
$93.45 million $121,325
Feb 2, 2025 $83.87
-18.35%
$83.64 million $208,891
Feb 1, 2025 $102.72
-19.74%
$102.44 million $69,285
Jan 31, 2025 $128.16
-5.45%
$127.82 million $66,848
Jan 30, 2025 $137.6
+24.75%
$137.23 million $145,399
Jan 29, 2025 $114.65
+12.64%
$114.34 million $279,902
Jan 28, 2025 $107.16
-0.59%
$106.87 million $186,245
Jan 27, 2025 $107.79
-13.68%
$107.5 million $49,971
Jan 26, 2025 $125.12
-5.07%
$124.78 million $95,255
Jan 25, 2025 $131.8
-6.34%
$131.44 million $52,693
Jan 24, 2025 $142.5
-1.84%
$142.11 million $83,786
Jan 23, 2025 $145.2
-14.11%
$144.8 million $69,285
Jan 22, 2025 $169.06
+4.11%
$168.6 million $156,741
Jan 21, 2025 $162.38
+2.11%
$161.94 million $125,129
Jan 20, 2025 $159.22
+11.13%
$158.79 million $154,614
Jan 19, 2025 $142.6
-12.32%
$142.22 million $189,172
Jan 18, 2025 $163.69
-6.72%
$163.24 million $123,200
Jan 17, 2025 $175.48
+2.22%
$175 million $162,700
Jan 16, 2025 $171.48
-13.68%
$171.01 million $66,977
Jan 15, 2025 $196.76
+6.76%
$196.23 million $218,724
Jan 14, 2025 $184.31
+20.89%
$183.81 million $211,983
Jan 13, 2025 $152.46
+4.87%
$152.04 million $97,895
Jan 12, 2025 $145.37
+7.46%
$144.98 million $41,768
Jan 11, 2025 $135.43
-3.12%
$135.06 million $82,396
Jan 10, 2025 $139.89
+1.58%
$139.51 million $95,285
Jan 9, 2025 $138.27
-13.64%
$137.9 million $103,155
Jan 8, 2025 $160.11
+4.59%
$159.68 million $214,795
Jan 7, 2025 $153.24
-9.57%
$152.83 million $126,920
Jan 6, 2025 $169.47
-5.88%
$169.01 million $176,647
Jan 5, 2025 $180.39
-0.64%
$179.9 million $232,954
Jan 4, 2025 $181.55
-1.25%
$181.06 million $148,002
Jan 3, 2025 $184.09
-11.93%
$183.59 million $112,267