Hypurr Fun Historical Data

HFUN Page 13
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 10.78
+0.09%
$ 10.73 million $ 54,296
May 23, 12 AM $ 10.77
-0.18%
$ 10.72 million $ 54,699
May 22, 11 PM $ 10.79
-0.21%
$ 10.74 million $ 55,093
May 22, 10 PM $ 10.81
-0.97%
$ 10.77 million $ 56,576
May 22, 9 PM $ 10.91
+0.06%
$ 10.87 million $ 48,811
May 22, 8 PM $ 10.91
-0.24%
$ 10.86 million $ 45,774
May 22, 7 PM $ 10.93
-0.64%
$ 10.89 million $ 45,126
May 22, 6 PM $ 11
-0.58%
$ 10.96 million $ 50,408
May 22, 5 PM $ 11.07
+0.03%
$ 11.02 million $ 44,005
May 22, 4 PM $ 11.07
-0.31%
$ 11.02 million $ 44,048
May 22, 3 PM $ 11.1
-0.84%
$ 11.05 million $ 59,056
May 22, 2 PM $ 11.19
+0.00%
$ 11.15 million $ 67,632
May 22, 1 PM $ 11.19
+0.08%
$ 11.15 million $ 76,602
May 22, 12 PM $ 11.19
+0.54%
$ 11.14 million $ 78,885
May 22, 11 AM $ 11.12
+0.28%
$ 11.08 million $ 79,944
May 22, 10 AM $ 11.09
+0.00%
$ 11.05 million $ 82,504
May 22, 9 AM $ 11.09
+0.59%
$ 11.05 million $ 87,617
May 22, 8 AM $ 11.03
+0.29%
$ 10.98 million $ 90,119
May 22, 7 AM $ 11
+0.16%
$ 10.95 million $ 112,071
May 22, 6 AM $ 10.98
-0.15%
$ 10.93 million $ 114,561
May 22, 5 AM $ 11
+0.01%
$ 10.95 million $ 115,682
May 22, 4 AM $ 10.99
+0.16%
$ 10.95 million $ 115,451
May 22, 3 AM $ 10.98
-0.17%
$ 10.93 million $ 126,770
May 22, 2 AM $ 11
+0.00%
$ 10.95 million $ 126,898
May 22, 1 AM $ 11
-0.01%
$ 10.95 million $ 126,976
May 22, 12 AM $ 11
-0.29%
$ 10.95 million $ 133,176
May 21, 11 PM $ 11.03
+0.58%
$ 10.98 million $ 133,629
May 21, 10 PM $ 10.97
+0.00%
$ 10.92 million $ 132,290
May 21, 9 PM $ 10.97
-0.04%
$ 10.92 million $ 140,487
May 21, 8 PM $ 10.97
-0.23%
$ 10.93 million $ 155,050
May 21, 7 PM $ 11
-1.18%
$ 10.95 million $ 154,770
May 21, 6 PM $ 11.13
-0.02%
$ 11.08 million $ 149,134
May 21, 5 PM $ 11.13
-0.27%
$ 11.08 million $ 149,638
May 21, 4 PM $ 11.16
+0.01%
$ 11.11 million $ 149,293
May 21, 3 PM $ 11.16
+1.18%
$ 11.11 million $ 131,395
May 21, 2 PM $ 11.03
+0.87%
$ 10.98 million $ 118,899
May 21, 1 PM $ 10.93
+0.56%
$ 10.89 million $ 107,644
May 21, 12 PM $ 10.87
-0.28%
$ 10.83 million $ 106,263
May 21, 11 AM $ 10.9
-0.28%
$ 10.86 million $ 124,695
May 21, 10 AM $ 10.93
+0.29%
$ 10.89 million $ 122,146
May 21, 9 AM $ 10.9
-0.50%
$ 10.86 million $ 119,190
May 21, 8 AM $ 10.97
+3.90%
$ 10.93 million $ 111,635
May 21, 7 AM $ 10.56
+0.29%
$ 10.52 million $ 86,779
May 21, 6 AM $ 10.53
+0.02%
$ 10.48 million $ 83,619
May 21, 5 AM $ 10.53
+0.00%
$ 10.48 million $ 82,756
May 21, 4 AM $ 10.53
-0.59%
$ 10.48 million $ 83,242
May 21, 3 AM $ 10.59
+0.01%
$ 10.55 million $ 72,519
May 21, 2 AM $ 10.59
-0.01%
$ 10.54 million $ 72,502
May 21, 1 AM $ 10.59
+0.58%
$ 10.54 million $ 71,893
May 21, 12 AM $ 10.53
+0.25%
$ 10.48 million $ 65,010