Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Fun Historical Data

HFUN Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 10 AM $14.1
+0.00%
$14.04 million $22,207
Sep 28, 9 AM $14.06
-0.18%
$14 million $21,706
Sep 28, 8 AM $14.09
+0.00%
$14.03 million $21,673
Sep 28, 7 AM $14.09
+0.00%
$14.03 million $21,673
Sep 28, 6 AM $14.06
-0.16%
$14 million $21,916
Sep 28, 5 AM $14.08
-0.43%
$14.02 million $21,499
Sep 28, 4 AM $14.1
-0.30%
$14.04 million $21,114
Sep 28, 3 AM $14.14
+0.00%
$14.08 million $18,619
Sep 28, 2 AM $14.19
+0.13%
$14.13 million $17,927
Sep 28, 1 AM $14.19
-0.30%
$14.13 million $15,699
Sep 28, 12 AM $14.23
-0.29%
$14.17 million $15,322
Sep 27, 11 PM $14.27
+0.27%
$14.21 million $14,884
Sep 27, 10 PM $14.23
-0.27%
$14.17 million $14,888
Sep 27, 9 PM $14.27
+0.00%
$14.21 million $12,734
Sep 27, 8 PM $14.27
+0.00%
$14.21 million $13,207
Sep 27, 7 PM $14.27
+0.00%
$14.21 million $13,292
Sep 27, 6 PM $14.27
+0.26%
$14.21 million $13,104
Sep 27, 5 PM $14.23
+0.00%
$14.17 million $13,338
Sep 27, 4 PM $14.23
+0.00%
$14.17 million $13,304
Sep 27, 3 PM $14.23
+0.00%
$14.17 million $13,243
Sep 27, 2 PM $14.23
-0.13%
$14.17 million $12,272
Sep 27, 1 PM $14.25
-0.25%
$14.19 million $11,621
Sep 27, 12 PM $14.31
+0.00%
$14.25 million $11,080
Sep 27, 11 AM $14.31
+0.00%
$14.25 million $10,283
Sep 27, 10 AM $14.36
+0.00%
$14.29 million $4,842
Sep 27, 9 AM $14.36
+0.00%
$14.29 million $4,845
Sep 27, 8 AM $14.36
+0.00%
$14.29 million $4,848
Sep 27, 7 AM $14.36
+0.00%
$14.29 million $4,848
Sep 27, 6 AM $14.36
+0.00%
$14.29 million $4,620
Sep 27, 5 AM $14.36
+0.00%
$14.29 million $4,839
Sep 27, 4 AM $14.39
+0.00%
$14.33 million $4,629
Sep 27, 3 AM $14.36
+0.00%
$14.29 million $4,121
Sep 27, 2 AM $14.36
+0.00%
$14.29 million $3,984
Sep 27, 1 AM $14.36
+0.00%
$14.29 million $3,795
Sep 27, 12 AM $14.31
+0.01%
$14.25 million $3,162
Sep 26, 11 PM $14.31
+0.00%
$14.25 million $3,045
Sep 26, 10 PM $14.31
+0.00%
$14.25 million $3,787
Sep 26, 9 PM $14.31
+0.13%
$14.25 million $4,300
Sep 26, 8 PM $14.31
+0.00%
$14.25 million $3,840
Sep 26, 7 PM $14.31
+0.00%
$14.25 million $3,775
Sep 26, 6 PM $14.31
-0.29%
$14.25 million $3,775
Sep 26, 5 PM $14.36
+0.00%
$14.29 million $3,996
Sep 26, 4 PM $14.36
+0.00%
$14.29 million $4,174
Sep 26, 3 PM $14.35
-0.01%
$14.29 million $4,345
Sep 26, 2 PM $14.35
+0.00%
$14.29 million $6,203
Sep 26, 1 PM $14.35
+0.00%
$14.29 million $8,533
Sep 26, 12 PM $14.35
+0.00%
$14.29 million $9,151
Sep 26, 11 AM $14.35
+0.27%
$14.29 million $11,227
Sep 26, 10 AM $14.31
+0.00%
$14.25 million $11,307
Sep 26, 9 AM $14.31
+0.00%
$14.25 million $12,000