Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Fun Historical Data

HFUN Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 8 AM $15.83
+0.00%
$15.76 million $2,621
Aug 24, 7 AM $15.83
-0.50%
$15.76 million $2,621
Aug 24, 6 AM $15.9
+0.00%
$15.84 million $2,621
Aug 24, 5 AM $15.9
+0.00%
$15.84 million $2,621
Aug 24, 4 AM $15.9
+0.00%
$15.84 million $2,637
Aug 24, 3 AM $15.9
+0.00%
$15.84 million $2,683
Aug 24, 2 AM $15.9
+0.00%
$15.84 million $2,722
Aug 24, 1 AM $15.9
+0.00%
$15.84 million $2,771
Aug 24, 12 AM $15.9
+0.00%
$15.84 million $2,782
Aug 23, 11 PM $15.9
+0.00%
$15.84 million $2,781
Aug 23, 10 PM $15.9
+0.00%
$15.84 million $2,782
Aug 23, 9 PM $15.9
+0.00%
$15.84 million $2,783
Aug 23, 8 PM $15.9
+0.00%
$15.84 million $2,784
Aug 23, 7 PM $15.9
+0.00%
$15.84 million $2,783
Aug 23, 6 PM $15.9
+0.00%
$15.84 million $2,784
Aug 23, 5 PM $15.9
+0.00%
$15.84 million $2,784
Aug 23, 4 PM $15.9
+0.00%
$15.84 million $2,785
Aug 23, 3 PM $15.9
+0.00%
$15.84 million $2,785
Aug 23, 2 PM $15.9
+0.00%
$15.84 million $2,786
Aug 23, 1 PM $15.9
+0.00%
$15.84 million $2,786
Aug 23, 12 PM $15.9
+0.00%
$15.84 million $2,786
Aug 23, 11 AM $15.9
+0.00%
$15.84 million $2,786
Aug 23, 10 AM $15.9
+0.00%
$15.84 million $2,786
Aug 23, 9 AM $15.9
+0.00%
$15.84 million $2,786
Aug 23, 8 AM $15.9
+0.00%
$15.84 million $2,786
Aug 23, 7 AM $15.9
+0.00%
$15.84 million $2,787
Aug 23, 6 AM $15.9
+0.00%
$15.84 million $2,788
Aug 23, 5 AM $15.9
+0.01%
$15.84 million $2,787
Aug 23, 4 AM $15.9
+0.00%
$15.84 million $2,770
Aug 23, 3 AM $15.9
-0.01%
$15.84 million $2,724
Aug 23, 2 AM $15.9
+0.00%
$15.84 million $2,703
Aug 23, 1 AM $15.9
+0.00%
$15.84 million $2,694
Aug 23, 12 AM $15.9
+0.00%
$15.84 million $2,682
Aug 22, 11 PM $15.9
+0.00%
$15.84 million $2,679
Aug 22, 10 PM $15.9
+0.00%
$15.84 million $2,677
Aug 22, 9 PM $15.9
+0.00%
$15.84 million $2,676
Aug 22, 8 PM $15.9
+0.00%
$15.84 million $2,673
Aug 22, 7 PM $15.9
+0.00%
$15.84 million $2,694
Aug 22, 6 PM $15.9
+0.00%
$15.84 million $2,730
Aug 22, 5 PM $15.9
+0.00%
$15.84 million $2,767
Aug 22, 4 PM $15.9
+0.00%
$15.84 million $2,833
Aug 22, 3 PM $15.9
+0.00%
$15.84 million $2,900
Aug 22, 2 PM $15.9
+0.00%
$15.84 million $2,945
Aug 22, 1 PM $15.9
+0.00%
$15.84 million $2,965
Aug 22, 12 PM $15.9
+0.00%
$15.84 million $2,963
Aug 22, 11 AM $15.9
+0.00%
$15.84 million $2,961
Aug 22, 10 AM $15.9
+0.00%
$15.84 million $2,959
Aug 22, 9 AM $15.9
+0.00%
$15.84 million $2,969
Aug 22, 8 AM $15.9
+0.00%
$15.84 million $2,968
Aug 22, 7 AM $15.9
+0.00%
$15.84 million $2,966