Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Fun Historical Data

HFUN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2, 2025 $208.83
+2.85%
$208.26 million $213,717
Jan 1, 2025 $203.04
+11.20%
$202.49 million $174,676
Dec 31, 2024 $182.63
+8.98%
$182.13 million $106,132
Dec 30, 2024 $167.41
+0.79%
$166.95 million $228,527
Dec 29, 2024 $166.11
-3.70%
$165.66 million $48,484
Dec 28, 2024 $172.69
-1.12%
$172.22 million $166,909
Dec 27, 2024 $174.75
+10.21%
$174.28 million $216,020
Dec 26, 2024 $158.5
-4.25%
$158.07 million $218,289
Dec 25, 2024 $165.54
-4.23%
$165.09 million $101,901
Dec 24, 2024 $174.47
+7.55%
$174 million $425,425
Dec 23, 2024 $161.51
-17.10%
$161.07 million $118,855
Dec 22, 2024 $194.82
-8.93%
$194.29 million $822
Dec 21, 2024 $213.92
-1.56%
$213.34 million $1,164
Dec 20, 2024 $217.3
+18.19%
$216.71 million $5,374
Dec 19, 2024 $183.85
-20.92%
$183.35 million $2,850
Dec 18, 2024 $232.5
-17.81%
$231.87 million $12,400
Dec 17, 2024 $282.89
+3.60%
$282.12 million $18,558
Dec 16, 2024 $270.6
+7.77%
$269.87 million $21,310
Download