Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Fun Historical Data

HFUN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 2, 2025 $208.83
+2.85%
$208.26 million $213,717
Jan 1, 2025 $203.04
+11.20%
$202.49 million $174,676
Dec 31, 2024 $182.63
+8.98%
$182.13 million $106,132
Dec 30, 2024 $167.41
+0.79%
$166.95 million $228,527
Dec 29, 2024 $166.11
-3.70%
$165.66 million $48,484
Dec 28, 2024 $172.69
-1.12%
$172.22 million $166,909
Dec 27, 2024 $174.75
+10.21%
$174.28 million $216,020
Dec 26, 2024 $158.5
-4.25%
$158.07 million $218,289
Dec 25, 2024 $165.54
-4.23%
$165.09 million $101,901
Dec 24, 2024 $174.47
+7.55%
$174 million $425,425
Dec 23, 2024 $161.51
-17.10%
$161.07 million $118,855
Dec 22, 2024 $194.82
-8.93%
$194.29 million $822
Dec 21, 2024 $213.92
-1.56%
$213.34 million $1,164
Dec 20, 2024 $217.3
+18.19%
$216.71 million $5,374
Dec 19, 2024 $183.85
-20.92%
$183.35 million $2,850
Dec 18, 2024 $232.5
-17.81%
$231.87 million $12,400
Dec 17, 2024 $282.89
+3.60%
$282.12 million $18,558
Dec 16, 2024 $270.6
+7.77%
$269.87 million $21,310
Download