Hypurr Fun Historical Data

HFUN Page 14
Download
Date Close Price change Market cap Trading volume
May 21, 12 AM $ 10.53
+0.25%
$ 10.48 million $ 65,010
May 20, 11 PM $ 10.5
+0.05%
$ 10.46 million $ 64,420
May 20, 10 PM $ 10.46
+1.61%
$ 10.42 million $ 67,549
May 20, 9 PM $ 10.3
+2.12%
$ 10.26 million $ 58,785
May 20, 8 PM $ 10.08
+0.00%
$ 10.04 million $ 43,924
May 20, 7 PM $ 10.08
+0.55%
$ 10.04 million $ 42,568
May 20, 6 PM $ 10.03
+0.00%
$ 9.99 million $ 39,679
May 20, 5 PM $ 10.03
+0.01%
$ 9.99 million $ 38,824
May 20, 4 PM $ 10.03
+0.26%
$ 9.99 million $ 39,038
May 20, 3 PM $ 10
+0.27%
$ 9.96 million $ 39,208
May 20, 2 PM $ 9.98
+0.16%
$ 9.93 million $ 38,026
May 20, 1 PM $ 9.96
+0.38%
$ 9.92 million $ 37,932
May 20, 12 PM $ 9.92
-1.40%
$ 9.88 million $ 37,438
May 20, 11 AM $ 10.06
+0.17%
$ 10.02 million $ 16,950
May 20, 10 AM $ 10.05
+0.63%
$ 10 million $ 17,242
May 20, 9 AM $ 9.98
+0.00%
$ 9.94 million $ 13,002
May 20, 8 AM $ 9.96
-0.18%
$ 9.92 million $ 12,896
May 20, 7 AM $ 9.98
+0.00%
$ 9.94 million $ 12,859
May 20, 6 AM $ 9.98
+0.11%
$ 9.94 million $ 12,994
May 20, 5 AM $ 9.97
+0.00%
$ 9.93 million $ 18,549
May 20, 4 AM $ 9.97
+0.00%
$ 9.93 million $ 18,478
May 20, 3 AM $ 9.97
+0.24%
$ 9.93 million $ 18,414
May 20, 2 AM $ 9.94
+0.15%
$ 9.9 million $ 19,262
May 20, 1 AM $ 9.93
-0.15%
$ 9.89 million $ 19,496
May 20, 12 AM $ 9.94
-0.26%
$ 9.9 million $ 19,737
May 19, 11 PM $ 9.97
+0.00%
$ 9.93 million $ 20,948
May 19, 10 PM $ 9.97
-0.09%
$ 9.93 million $ 21,031
May 19, 9 PM $ 9.96
-0.14%
$ 9.92 million $ 21,499
May 19, 8 PM $ 9.97
-0.01%
$ 9.93 million $ 27,214
May 19, 7 PM $ 9.97
+0.00%
$ 9.93 million $ 28,361
May 19, 6 PM $ 9.97
-0.25%
$ 9.93 million $ 28,979
May 19, 5 PM $ 10
+0.26%
$ 9.96 million $ 29,208
May 19, 4 PM $ 9.97
+0.26%
$ 9.93 million $ 28,883
May 19, 3 PM $ 9.95
+0.00%
$ 9.91 million $ 28,579
May 19, 2 PM $ 9.95
-0.26%
$ 9.91 million $ 30,107
May 19, 1 PM $ 9.97
+0.26%
$ 9.93 million $ 29,761
May 19, 12 PM $ 9.95
+0.00%
$ 9.91 million $ 29,502
May 19, 11 AM $ 9.95
-0.22%
$ 9.91 million $ 28,641
May 19, 10 AM $ 9.97
+0.13%
$ 9.93 million $ 29,828
May 19, 9 AM $ 9.96
-0.10%
$ 9.91 million $ 29,622
May 19, 8 AM $ 9.97
-0.19%
$ 9.92 million $ 29,659
May 19, 7 AM $ 9.98
+0.12%
$ 9.94 million $ 31,323
May 19, 6 AM $ 9.97
+0.80%
$ 9.93 million $ 31,759
May 19, 5 AM $ 9.89
+0.00%
$ 9.85 million $ 26,197
May 19, 4 AM $ 9.89
+0.00%
$ 9.85 million $ 25,731
May 19, 3 AM $ 9.89
+0.00%
$ 9.85 million $ 25,207
May 19, 2 AM $ 9.89
-0.10%
$ 9.85 million $ 25,387
May 19, 1 AM $ 9.89
+0.00%
$ 9.85 million $ 25,495
May 19, 12 AM $ 9.89
+0.27%
$ 9.85 million $ 26,491
May 18, 11 PM $ 9.87
+0.07%
$ 9.83 million $ 24,100