Hypurr Fun Historical Data

HFUN Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 AM $ 12.8
+0.15%
$ 12.75 million $ 9,656
Mar 24, 10 AM $ 12.78
+0.09%
$ 12.73 million $ 11,105
Mar 24, 9 AM $ 12.77
-0.05%
$ 12.72 million $ 11,763
Mar 24, 8 AM $ 12.78
+0.01%
$ 12.73 million $ 12,516
Mar 24, 7 AM $ 12.78
-0.01%
$ 12.72 million $ 12,462
Mar 24, 6 AM $ 12.78
+0.09%
$ 12.73 million $ 12,399
Mar 24, 5 AM $ 12.77
+0.00%
$ 12.71 million $ 12,425
Mar 24, 4 AM $ 12.77
+0.18%
$ 12.71 million $ 12,425
Mar 24, 3 AM $ 12.74
+0.00%
$ 12.69 million $ 12,192
Mar 24, 2 AM $ 12.74
+0.00%
$ 12.69 million $ 12,191
Mar 24, 1 AM $ 12.74
+0.00%
$ 12.69 million $ 12,191
Mar 24, 12 AM $ 12.74
+0.06%
$ 12.69 million $ 12,392
Mar 23, 11 PM $ 12.74
-0.25%
$ 12.68 million $ 13,008
Mar 23, 10 PM $ 12.77
-0.01%
$ 12.72 million $ 13,065
Mar 23, 9 PM $ 12.77
+0.00%
$ 12.72 million $ 13,914
Mar 23, 8 PM $ 12.77
+0.00%
$ 12.72 million $ 14,104
Mar 23, 7 PM $ 12.77
+0.00%
$ 12.72 million $ 14,130
Mar 23, 6 PM $ 12.77
+0.08%
$ 12.72 million $ 14,147
Mar 23, 5 PM $ 12.77
-0.05%
$ 12.72 million $ 14,168
Mar 23, 4 PM $ 12.78
-0.19%
$ 12.72 million $ 14,187
Mar 23, 3 PM $ 12.8
-0.01%
$ 12.75 million $ 13,641
Mar 23, 2 PM $ 12.78
-0.13%
$ 12.73 million $ 14,038
Mar 23, 1 PM $ 12.8
+0.28%
$ 12.75 million $ 13,200
Mar 23, 12 PM $ 12.76
+0.00%
$ 12.71 million $ 11,691
Mar 23, 11 AM $ 12.76
+0.28%
$ 12.71 million $ 11,595
Mar 23, 10 AM $ 12.73
-0.20%
$ 12.68 million $ 9,246
Mar 23, 9 AM $ 12.75
+0.04%
$ 12.7 million $ 8,555
Mar 23, 8 AM $ 12.75
+0.00%
$ 12.7 million $ 7,603
Mar 23, 7 AM $ 12.75
+0.02%
$ 12.7 million $ 7,657
Mar 23, 6 AM $ 12.75
-0.27%
$ 12.7 million $ 7,276
Mar 23, 5 AM $ 12.78
+0.00%
$ 12.73 million $ 8,686
Mar 23, 4 AM $ 12.78
+0.00%
$ 12.73 million $ 8,686
Mar 23, 3 AM $ 12.78
+0.00%
$ 12.73 million $ 8,687
Mar 23, 2 AM $ 12.78
-0.03%
$ 12.73 million $ 8,687
Mar 23, 1 AM $ 12.79
+0.22%
$ 12.73 million $ 9,354
Mar 23, 12 AM $ 12.76
-0.49%
$ 12.71 million $ 9,248
Mar 22, 11 PM $ 12.82
+0.27%
$ 12.77 million $ 10,350
Mar 22, 10 PM $ 12.79
+0.04%
$ 12.73 million $ 9,031
Mar 22, 9 PM $ 12.78
-0.19%
$ 12.73 million $ 8,184
Mar 22, 8 PM $ 12.81
+0.00%
$ 12.75 million $ 7,804
Mar 22, 7 PM $ 12.81
-0.23%
$ 12.75 million $ 7,777
Mar 22, 6 PM $ 12.81
-0.02%
$ 12.75 million $ 7,875
Mar 22, 5 PM $ 12.81
+0.00%
$ 12.76 million $ 8,190
Mar 22, 4 PM $ 12.81
-0.02%
$ 12.76 million $ 8,169
Mar 22, 3 PM $ 12.81
-0.17%
$ 12.76 million $ 8,531
Mar 22, 2 PM $ 12.83
+0.00%
$ 12.78 million $ 7,837
Mar 22, 1 PM $ 12.83
+0.00%
$ 12.78 million $ 7,837
Mar 22, 12 PM $ 12.83
-0.03%
$ 12.78 million $ 7,843
Mar 22, 11 AM $ 12.84
-0.01%
$ 12.79 million $ 8,229
Mar 22, 10 AM $ 12.84
+0.00%
$ 12.79 million $ 8,326