Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Fun Historical Data

HFUN Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 7 AM $15.9
+0.00%
$15.84 million $2,966
Aug 22, 6 AM $15.9
+0.00%
$15.84 million $2,965
Aug 22, 5 AM $15.9
+0.00%
$15.84 million $2,963
Aug 22, 4 AM $15.9
-0.26%
$15.84 million $2,962
Aug 22, 3 AM $15.95
+0.60%
$15.88 million $2,961
Aug 22, 2 AM $15.85
+1.65%
$15.78 million $2,941
Aug 22, 1 AM $15.59
+0.00%
$15.52 million $2,900
Aug 22, 12 AM $15.59
+0.00%
$15.52 million $2,900
Aug 21, 11 PM $15.59
+0.00%
$15.52 million $2,902
Aug 21, 10 PM $15.59
+0.00%
$15.52 million $2,902
Aug 21, 9 PM $15.59
+0.00%
$15.52 million $2,902
Aug 21, 8 PM $15.59
+0.00%
$15.52 million $2,904
Aug 21, 7 PM $15.59
+0.00%
$15.52 million $2,881
Aug 21, 6 PM $15.59
-0.01%
$15.52 million $2,844
Aug 21, 5 PM $15.59
-0.01%
$15.52 million $2,804
Aug 21, 4 PM $15.59
+0.00%
$15.52 million $2,737
Aug 21, 3 PM $15.59
+0.01%
$15.52 million $2,806
Aug 21, 2 PM $15.59
-0.01%
$15.52 million $2,753
Aug 21, 1 PM $15.59
+0.00%
$15.52 million $2,725
Aug 21, 12 PM $15.59
+0.00%
$15.52 million $2,720
Aug 21, 11 AM $15.59
-0.83%
$15.52 million $2,716
Aug 21, 10 AM $15.72
+0.00%
$15.65 million $2,711
Aug 21, 9 AM $15.72
+0.00%
$15.65 million $2,692
Aug 21, 8 AM $15.72
+0.00%
$15.65 million $2,686
Aug 21, 7 AM $15.72
+0.00%
$15.65 million $2,679
Aug 21, 6 AM $15.72
+0.00%
$15.65 million $2,674
Aug 21, 5 AM $15.72
+0.00%
$15.65 million $2,668
Aug 21, 4 AM $15.72
+0.00%
$15.65 million $2,676
Aug 21, 3 AM $15.72
+0.00%
$15.65 million $2,693
Aug 21, 2 AM $15.72
+0.00%
$15.66 million $2,737
Aug 21, 1 AM $15.72
+0.00%
$15.66 million $2,781
Aug 21, 12 AM $15.72
+0.00%
$15.66 million $2,799
Aug 20, 11 PM $15.72
+0.00%
$15.66 million $2,793
Aug 20, 10 PM $15.72
+0.00%
$15.66 million $2,789
Aug 20, 9 PM $15.72
+0.00%
$15.66 million $2,783
Aug 20, 8 PM $15.72
+0.00%
$15.66 million $2,777
Aug 20, 7 PM $15.72
+0.00%
$15.66 million $2,770
Aug 20, 6 PM $15.72
+0.00%
$15.66 million $2,764
Aug 20, 5 PM $15.72
+0.00%
$15.66 million $2,759
Aug 20, 4 PM $15.72
+1.08%
$15.66 million $2,753
Aug 20, 3 PM $14.83
+0.00%
$14.77 million $2,614
Aug 20, 2 PM $14.83
+0.00%
$14.77 million $2,615
Aug 20, 1 PM $14.83
+0.00%
$14.77 million $2,615
Aug 20, 12 PM $14.83
+0.00%
$14.77 million $2,615
Aug 20, 11 AM $14.83
+0.00%
$14.77 million $2,614
Aug 20, 10 AM $14.83
+0.00%
$14.77 million $2,614
Aug 20, 9 AM $14.83
+0.00%
$14.77 million $2,614
Aug 20, 8 AM $14.83
+0.00%
$14.77 million $2,614
Aug 20, 7 AM $14.83
+0.00%
$14.77 million $2,615
Aug 20, 6 AM $14.83
+0.00%
$14.77 million $2,614