Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Fun Historical Data

HFUN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 8 AM $14.31
+0.00%
$14.25 million $12,751
Sep 26, 7 AM $14.31
+0.00%
$14.25 million $14,197
Sep 26, 6 AM $14.31
-0.02%
$14.25 million $15,376
Sep 26, 5 AM $14.32
-0.01%
$14.25 million $15,406
Sep 26, 4 AM $14.32
-0.06%
$14.26 million $15,606
Sep 26, 3 AM $14.35
+0.00%
$14.29 million $15,796
Sep 26, 2 AM $14.35
+0.00%
$14.29 million $15,939
Sep 26, 1 AM $14.35
+0.29%
$14.29 million $16,453
Sep 26, 12 AM $14.31
-0.19%
$14.25 million $16,792
Sep 25, 11 PM $14.34
+0.00%
$14.28 million $17,393
Sep 25, 10 PM $14.33
+0.24%
$14.27 million $17,566
Sep 25, 9 PM $14.29
+0.00%
$14.23 million $18,187
Sep 25, 8 PM $14.31
+0.01%
$14.25 million $18,634
Sep 25, 7 PM $14.31
+0.00%
$14.25 million $19,512
Sep 25, 6 PM $14.31
-0.01%
$14.25 million $21,263
Sep 25, 5 PM $14.31
+0.00%
$14.25 million $20,919
Sep 25, 4 PM $14.31
+0.24%
$14.25 million $20,860
Sep 25, 3 PM $14.31
-0.29%
$14.25 million $23,975
Sep 25, 2 PM $14.35
+0.20%
$14.29 million $26,539
Sep 25, 1 PM $14.36
-0.30%
$14.29 million $26,972
Sep 25, 12 PM $14.4
-0.01%
$14.34 million $29,975
Sep 25, 11 AM $14.4
-0.03%
$14.34 million $28,931
Sep 25, 10 AM $14.41
+0.12%
$14.35 million $30,053
Sep 25, 9 AM $14.4
+0.00%
$14.34 million $30,187
Sep 25, 8 AM $14.4
+0.30%
$14.34 million $32,574
Sep 25, 7 AM $14.35
+0.00%
$14.29 million $34,071
Sep 25, 6 AM $14.35
+0.00%
$14.29 million $37,462
Sep 25, 5 AM $14.35
+0.01%
$14.29 million $37,554
Sep 25, 4 AM $14.35
-0.01%
$14.29 million $38,589
Sep 25, 3 AM $14.36
+0.00%
$14.29 million $39,339
Sep 25, 2 AM $14.36
-0.12%
$14.29 million $40,006
Sep 25, 1 AM $14.37
+0.12%
$14.31 million $41,480
Sep 25, 12 AM $14.36
-0.30%
$14.29 million $41,934
Sep 24, 11 PM $14.4
+0.00%
$14.34 million $41,473
Sep 24, 10 PM $14.4
+0.00%
$14.34 million $41,335
Sep 24, 9 PM $14.44
+0.00%
$14.38 million $40,974
Sep 24, 8 PM $14.44
-0.19%
$14.38 million $41,657
Sep 24, 7 PM $14.48
+0.01%
$14.42 million $40,753
Sep 24, 6 PM $14.45
+0.06%
$14.39 million $39,966
Sep 24, 5 PM $14.46
-0.18%
$14.4 million $40,074
Sep 24, 4 PM $14.48
-0.07%
$14.42 million $41,601
Sep 24, 3 PM $14.49
-0.03%
$14.43 million $40,825
Sep 24, 2 PM $14.53
+0.00%
$14.47 million $39,412
Sep 24, 1 PM $14.53
-0.01%
$14.47 million $41,846
Sep 24, 12 PM $14.53
+0.00%
$14.47 million $39,054
Sep 24, 11 AM $14.53
-0.01%
$14.47 million $38,406
Sep 24, 10 AM $14.53
-0.10%
$14.47 million $37,890
Sep 24, 9 AM $14.57
-0.40%
$14.51 million $37,179
Sep 24, 8 AM $14.63
-0.46%
$14.57 million $35,267
Sep 24, 7 AM $14.7
+0.12%
$14.64 million $33,217