Hypurr Fun Historical Data

HFUN Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 AM $ 12.84
-0.01%
$ 12.79 million $ 8,229
Mar 22, 10 AM $ 12.84
+0.00%
$ 12.79 million $ 8,326
Mar 22, 9 AM $ 12.84
+0.00%
$ 12.79 million $ 8,325
Mar 22, 8 AM $ 12.84
+0.03%
$ 12.79 million $ 8,325
Mar 22, 7 AM $ 12.83
+0.00%
$ 12.78 million $ 7,944
Mar 22, 6 AM $ 12.83
-0.13%
$ 12.78 million $ 7,944
Mar 22, 5 AM $ 12.85
+0.05%
$ 12.8 million $ 6,984
Mar 22, 4 AM $ 12.84
+0.00%
$ 12.79 million $ 6,513
Mar 22, 3 AM $ 12.84
+0.00%
$ 12.79 million $ 6,513
Mar 22, 2 AM $ 12.84
-0.06%
$ 12.79 million $ 6,513
Mar 22, 1 AM $ 12.85
-0.19%
$ 12.8 million $ 7,014
Mar 22, 12 AM $ 12.88
+0.10%
$ 12.82 million $ 6,919
Mar 21, 11 PM $ 12.86
+0.00%
$ 12.81 million $ 5,201
Mar 21, 10 PM $ 12.86
-0.28%
$ 12.81 million $ 5,200
Mar 21, 9 PM $ 12.9
+0.00%
$ 12.85 million $ 6,776
Mar 21, 8 PM $ 12.9
-0.08%
$ 12.85 million $ 6,790
Mar 21, 7 PM $ 12.91
-0.17%
$ 12.86 million $ 7,470
Mar 21, 6 PM $ 12.93
-0.17%
$ 12.88 million $ 9,450
Mar 21, 5 PM $ 12.95
-0.12%
$ 12.9 million $ 12,727
Mar 21, 4 PM $ 12.97
+0.05%
$ 12.92 million $ 16,527
Mar 21, 3 PM $ 12.96
-0.05%
$ 12.91 million $ 20,389
Mar 21, 2 PM $ 12.97
+0.05%
$ 12.92 million $ 24,608
Mar 21, 1 PM $ 12.96
-0.01%
$ 12.91 million $ 39,908
Mar 21, 12 PM $ 12.96
-0.28%
$ 12.91 million $ 41,979
Mar 21, 11 AM $ 13
+0.28%
$ 12.95 million $ 41,682
Mar 21, 10 AM $ 12.96
+0.00%
$ 12.91 million $ 41,586
Mar 21, 9 AM $ 12.96
+0.00%
$ 12.91 million $ 42,063
Mar 21, 8 AM $ 12.96
+0.00%
$ 12.91 million $ 42,825
Mar 21, 7 AM $ 12.97
+0.00%
$ 12.91 million $ 44,253
Mar 21, 6 AM $ 12.97
+0.00%
$ 12.91 million $ 44,539
Mar 21, 5 AM $ 12.97
+0.00%
$ 12.91 million $ 44,540
Mar 21, 4 AM $ 12.97
+0.00%
$ 12.91 million $ 44,532
Mar 21, 3 AM $ 12.97
+0.00%
$ 12.91 million $ 44,531
Mar 21, 2 AM $ 12.97
+0.00%
$ 12.91 million $ 44,532
Mar 21, 1 AM $ 13
+0.00%
$ 12.95 million $ 43,876
Mar 21, 12 AM $ 13
+0.00%
$ 12.95 million $ 44,478
Mar 20, 11 PM $ 13
+0.00%
$ 12.95 million $ 45,031
Mar 20, 10 PM $ 13
+0.00%
$ 12.95 million $ 45,031
Mar 20, 9 PM $ 13.01
+0.03%
$ 12.95 million $ 43,655
Mar 20, 8 PM $ 13
+0.24%
$ 12.94 million $ 44,822
Mar 20, 7 PM $ 12.97
-0.27%
$ 12.91 million $ 44,382
Mar 20, 6 PM $ 13
-0.23%
$ 12.95 million $ 43,684
Mar 20, 5 PM $ 13.03
-0.02%
$ 12.98 million $ 41,248
Mar 20, 4 PM $ 13.03
+0.04%
$ 12.98 million $ 38,194
Mar 20, 3 PM $ 13.03
+0.04%
$ 12.98 million $ 31,445
Mar 20, 2 PM $ 13.02
+1.77%
$ 12.97 million $ 26,286
Mar 20, 1 PM $ 12.8
-0.02%
$ 12.75 million $ 12,208
Mar 20, 12 PM $ 12.8
-0.01%
$ 12.75 million $ 13,066
Mar 20, 11 AM $ 12.8
-0.01%
$ 12.75 million $ 13,569
Mar 20, 10 AM $ 12.8
-0.24%
$ 12.75 million $ 14,081