Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Fun Historical Data

HFUN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 6 AM $14.83
+0.00%
$14.77 million $2,614
Aug 20, 5 AM $14.83
+0.00%
$14.77 million $2,614
Aug 20, 4 AM $14.83
-0.01%
$14.77 million $2,600
Aug 20, 3 AM $14.83
+0.01%
$14.77 million $2,578
Aug 20, 2 AM $14.83
+0.00%
$14.77 million $2,527
Aug 20, 1 AM $14.83
+0.00%
$14.77 million $2,478
Aug 20, 12 AM $14.83
+0.00%
$14.77 million $2,454
Aug 19, 11 PM $14.83
+0.00%
$14.77 million $2,454
Aug 19, 10 PM $14.83
+0.00%
$14.77 million $2,451
Aug 19, 9 PM $14.83
+0.00%
$14.77 million $2,452
Aug 19, 8 PM $14.83
+0.00%
$14.77 million $2,452
Aug 19, 7 PM $14.83
+0.00%
$14.77 million $2,452
Aug 19, 6 PM $14.83
+0.00%
$14.77 million $2,452
Aug 19, 5 PM $14.83
+0.00%
$14.77 million $2,453
Aug 19, 4 PM $14.83
+0.00%
$14.77 million $2,483
Aug 19, 3 PM $14.83
+0.00%
$14.77 million $2,624
Aug 19, 2 PM $14.83
+0.00%
$14.77 million $2,684
Aug 19, 1 PM $14.83
+0.00%
$14.77 million $2,744
Aug 19, 12 PM $14.83
+0.00%
$14.77 million $2,811
Aug 19, 11 AM $14.83
+0.00%
$14.77 million $2,866
Aug 19, 10 AM $14.83
+0.00%
$14.77 million $2,896
Aug 19, 9 AM $14.83
+0.00%
$14.77 million $2,904
Aug 19, 8 AM $14.83
+0.00%
$14.77 million $2,911
Aug 19, 7 AM $14.83
+0.00%
$14.77 million $2,917
Aug 19, 6 AM $14.83
+0.00%
$14.77 million $2,923
Aug 19, 5 AM $14.83
+0.00%
$14.77 million $2,930
Aug 19, 4 AM $14.83
+0.00%
$14.77 million $2,938
Aug 19, 3 AM $14.83
+0.00%
$14.77 million $2,944
Aug 19, 2 AM $14.83
+0.00%
$14.77 million $2,950
Aug 19, 1 AM $14.83
+0.00%
$14.77 million $2,956
Aug 19, 12 AM $14.83
+0.00%
$14.77 million $2,963
Aug 18, 11 PM $14.83
+0.00%
$14.77 million $2,970
Aug 18, 10 PM $14.83
+0.00%
$14.77 million $2,977
Aug 18, 9 PM $14.83
+0.00%
$14.77 million $2,983
Aug 18, 8 PM $14.83
+0.00%
$14.77 million $2,990
Aug 18, 7 PM $14.83
+0.00%
$14.77 million $2,997
Aug 18, 6 PM $14.83
-0.02%
$14.77 million $3,005
Aug 18, 5 PM $14.83
-0.27%
$14.77 million $3,009
Aug 18, 4 PM $14.87
-5.87%
$14.8 million $3,031
Aug 18, 3 PM $15.79
+0.00%
$15.73 million $2,897
Aug 18, 2 PM $15.79
+0.00%
$15.73 million $2,844
Aug 18, 1 PM $15.79
+0.00%
$15.73 million $2,794
Aug 18, 12 PM $15.79
+0.00%
$15.73 million $2,736
Aug 18, 11 AM $15.79
+0.00%
$15.73 million $2,691
Aug 18, 10 AM $15.79
+0.00%
$15.73 million $2,669
Aug 18, 9 AM $15.79
+0.00%
$15.73 million $2,671
Aug 18, 8 AM $15.79
+0.00%
$15.73 million $2,674
Aug 18, 7 AM $15.79
+0.00%
$15.73 million $2,677
Aug 18, 6 AM $15.79
+0.00%
$15.73 million $2,681
Aug 18, 5 AM $15.79
+0.00%
$15.73 million $2,683