Hypurr Fun Historical Data

HFUN Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $ 9.87
+0.07%
$ 9.83 million $ 24,100
May 18, 10 PM $ 9.86
+0.17%
$ 9.82 million $ 24,146
May 18, 9 PM $ 9.84
-0.03%
$ 9.8 million $ 23,911
May 18, 8 PM $ 9.85
+0.24%
$ 9.81 million $ 18,111
May 18, 7 PM $ 9.82
+0.27%
$ 9.78 million $ 17,744
May 18, 6 PM $ 9.8
+0.01%
$ 9.76 million $ 20,065
May 18, 5 PM $ 9.8
+0.09%
$ 9.76 million $ 21,407
May 18, 4 PM $ 9.79
-0.03%
$ 9.75 million $ 20,686
May 18, 3 PM $ 9.79
-0.07%
$ 9.75 million $ 20,793
May 18, 2 PM $ 9.8
-0.50%
$ 9.76 million $ 20,250
May 18, 1 PM $ 9.85
+0.15%
$ 9.81 million $ 19,614
May 18, 12 PM $ 9.83
-0.10%
$ 9.79 million $ 19,277
May 18, 11 AM $ 9.84
+0.42%
$ 9.8 million $ 19,143
May 18, 10 AM $ 9.8
+0.02%
$ 9.76 million $ 17,413
May 18, 9 AM $ 9.8
-0.17%
$ 9.76 million $ 18,626
May 18, 8 AM $ 9.82
-0.01%
$ 9.78 million $ 30,252
May 18, 7 AM $ 9.82
-0.08%
$ 9.78 million $ 28,279
May 18, 6 AM $ 9.82
-0.18%
$ 9.78 million $ 27,858
May 18, 5 AM $ 9.84
+0.00%
$ 9.8 million $ 27,772
May 18, 4 AM $ 9.84
+0.00%
$ 9.8 million $ 28,099
May 18, 3 AM $ 9.84
-0.08%
$ 9.8 million $ 28,137
May 18, 2 AM $ 9.84
-0.10%
$ 9.8 million $ 27,901
May 18, 1 AM $ 9.85
+0.08%
$ 9.81 million $ 27,682
May 18, 12 AM $ 9.84
+0.00%
$ 9.8 million $ 26,323
May 17, 11 PM $ 9.84
+0.01%
$ 9.8 million $ 26,685
May 17, 10 PM $ 9.84
+0.00%
$ 9.8 million $ 26,224
May 17, 9 PM $ 9.84
+0.00%
$ 9.8 million $ 26,284
May 17, 8 PM $ 9.84
+0.00%
$ 9.8 million $ 26,321
May 17, 7 PM $ 9.82
+0.56%
$ 9.78 million $ 25,982
May 17, 6 PM $ 9.77
+0.20%
$ 9.73 million $ 22,980
May 17, 5 PM $ 9.75
+0.00%
$ 9.71 million $ 22,105
May 17, 4 PM $ 9.75
+0.30%
$ 9.71 million $ 22,132
May 17, 3 PM $ 9.72
-0.07%
$ 9.68 million $ 21,978
May 17, 2 PM $ 9.71
+0.14%
$ 9.67 million $ 20,874
May 17, 1 PM $ 9.7
-0.03%
$ 9.66 million $ 20,845
May 17, 12 PM $ 9.68
+0.00%
$ 9.64 million $ 20,860
May 17, 11 AM $ 9.68
-0.18%
$ 9.64 million $ 20,881
May 17, 10 AM $ 9.7
+0.22%
$ 9.66 million $ 20,880
May 17, 9 AM $ 9.67
-1.27%
$ 9.63 million $ 21,017
May 17, 8 AM $ 9.8
+0.01%
$ 9.76 million $ 10,067
May 17, 7 AM $ 9.8
+0.02%
$ 9.76 million $ 10,163
May 17, 6 AM $ 9.79
+0.06%
$ 9.75 million $ 10,843
May 17, 5 AM $ 9.79
+0.00%
$ 9.75 million $ 12,277
May 17, 4 AM $ 9.79
+0.02%
$ 9.75 million $ 12,117
May 17, 3 AM $ 9.77
+0.20%
$ 9.73 million $ 12,266
May 17, 2 AM $ 9.75
+0.00%
$ 9.71 million $ 11,909
May 17, 1 AM $ 9.77
+0.04%
$ 9.73 million $ 12,386
May 17, 12 AM $ 9.76
-0.01%
$ 9.72 million $ 13,584
May 16, 11 PM $ 9.77
+0.00%
$ 9.73 million $ 13,235
May 16, 10 PM $ 9.77
-0.01%
$ 9.73 million $ 13,219