Hypurr Fun Historical Data

HFUN Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 AM $ 12.8
-0.24%
$ 12.75 million $ 14,081
Mar 20, 9 AM $ 12.83
-0.24%
$ 12.78 million $ 13,607
Mar 20, 8 AM $ 12.86
+0.24%
$ 12.81 million $ 13,477
Mar 20, 7 AM $ 12.83
+0.23%
$ 12.78 million $ 14,108
Mar 20, 6 AM $ 12.8
+0.01%
$ 12.75 million $ 15,360
Mar 20, 5 AM $ 12.8
+0.00%
$ 12.75 million $ 15,102
Mar 20, 4 AM $ 12.8
+0.00%
$ 12.75 million $ 15,322
Mar 20, 3 AM $ 12.8
+0.00%
$ 12.75 million $ 15,333
Mar 20, 2 AM $ 12.8
-0.25%
$ 12.75 million $ 15,301
Mar 20, 1 AM $ 12.84
+0.01%
$ 12.78 million $ 15,396
Mar 20, 12 AM $ 12.83
+0.26%
$ 12.78 million $ 14,702
Mar 19, 11 PM $ 12.8
+0.00%
$ 12.75 million $ 14,150
Mar 19, 10 PM $ 12.8
-0.02%
$ 12.75 million $ 14,151
Mar 19, 9 PM $ 12.82
-0.12%
$ 12.77 million $ 15,713
Mar 19, 8 PM $ 12.83
-0.06%
$ 12.78 million $ 14,532
Mar 19, 7 PM $ 12.83
+0.24%
$ 12.78 million $ 14,300
Mar 19, 6 PM $ 12.8
-0.02%
$ 12.75 million $ 15,113
Mar 19, 5 PM $ 12.81
+0.23%
$ 12.76 million $ 17,785
Mar 19, 4 PM $ 12.78
-0.01%
$ 12.73 million $ 21,287
Mar 19, 3 PM $ 12.78
+0.00%
$ 12.73 million $ 23,563
Mar 19, 2 PM $ 12.78
+0.00%
$ 12.73 million $ 23,789
Mar 19, 1 PM $ 12.78
-0.27%
$ 12.73 million $ 24,550
Mar 19, 12 PM $ 12.81
-0.28%
$ 12.76 million $ 25,024
Mar 19, 11 AM $ 12.85
-0.01%
$ 12.8 million $ 26,534
Mar 19, 10 AM $ 12.85
+0.00%
$ 12.8 million $ 27,836
Mar 19, 9 AM $ 12.85
-0.27%
$ 12.8 million $ 27,833
Mar 19, 8 AM $ 12.89
-0.26%
$ 12.83 million $ 27,850
Mar 19, 7 AM $ 12.92
-0.26%
$ 12.87 million $ 26,190
Mar 19, 6 AM $ 12.95
+0.06%
$ 12.9 million $ 24,779
Mar 19, 5 AM $ 12.94
-0.07%
$ 12.89 million $ 24,884
Mar 19, 4 AM $ 12.95
+0.00%
$ 12.9 million $ 24,881
Mar 19, 3 AM $ 12.95
+0.00%
$ 12.9 million $ 24,688
Mar 19, 2 AM $ 12.95
+0.00%
$ 12.9 million $ 24,909
Mar 19, 1 AM $ 12.95
-0.57%
$ 12.9 million $ 24,720
Mar 19, 12 AM $ 13.03
+0.26%
$ 12.97 million $ 27,409
Mar 18, 11 PM $ 12.99
+0.00%
$ 12.94 million $ 28,976
Mar 18, 10 PM $ 12.99
-0.26%
$ 12.94 million $ 28,979
Mar 18, 9 PM $ 13.03
-0.01%
$ 12.97 million $ 27,406
Mar 18, 8 PM $ 13.03
-0.01%
$ 12.97 million $ 28,056
Mar 18, 7 PM $ 13.03
-0.27%
$ 12.98 million $ 29,464
Mar 18, 6 PM $ 13.06
+0.03%
$ 13.01 million $ 28,406
Mar 18, 5 PM $ 13.06
+1.13%
$ 13.01 million $ 25,789
Mar 18, 4 PM $ 12.91
+0.02%
$ 12.86 million $ 21,493
Mar 18, 3 PM $ 12.91
+0.25%
$ 12.86 million $ 19,787
Mar 18, 2 PM $ 12.88
-0.52%
$ 12.83 million $ 21,271
Mar 18, 1 PM $ 12.95
+0.27%
$ 12.9 million $ 21,186
Mar 18, 12 PM $ 12.91
-0.49%
$ 12.86 million $ 20,231
Mar 18, 11 AM $ 12.98
-0.01%
$ 12.92 million $ 18,313
Mar 18, 10 AM $ 12.98
-0.25%
$ 12.93 million $ 18,913
Mar 18, 9 AM $ 13.01
-0.03%
$ 12.96 million $ 18,253