Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Fun Historical Data

HFUN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 4 AM $14.88
+0.30%
$14.81 million $16,474
Sep 22, 3 AM $14.83
+0.00%
$14.77 million $17,106
Sep 22, 2 AM $14.83
-0.24%
$14.77 million $16,679
Sep 22, 1 AM $14.87
+0.24%
$14.8 million $16,416
Sep 22, 12 AM $14.87
+0.00%
$14.81 million $17,686
Sep 21, 11 PM $14.88
+0.00%
$14.81 million $18,551
Sep 21, 10 PM $14.88
+0.30%
$14.81 million $17,829
Sep 21, 9 PM $14.83
+0.00%
$14.77 million $18,521
Sep 21, 8 PM $14.85
+0.09%
$14.78 million $19,193
Sep 21, 7 PM $14.83
+0.00%
$14.77 million $18,414
Sep 21, 6 PM $14.83
+0.00%
$14.77 million $18,513
Sep 21, 5 PM $14.81
-0.17%
$14.74 million $18,240
Sep 21, 4 PM $14.83
-0.28%
$14.77 million $16,928
Sep 21, 3 PM $14.88
-0.01%
$14.81 million $18,850
Sep 21, 2 PM $14.88
+0.00%
$14.81 million $18,054
Sep 21, 1 PM $14.92
-0.23%
$14.86 million $16,547
Sep 21, 12 PM $14.95
+0.01%
$14.89 million $16,165
Sep 21, 11 AM $14.96
+0.29%
$14.9 million $15,867
Sep 21, 10 AM $14.92
+0.00%
$14.86 million $15,888
Sep 21, 9 AM $14.92
-0.03%
$14.86 million $16,007
Sep 21, 8 AM $14.92
+0.48%
$14.86 million $14,443
Sep 21, 7 AM $14.85
+0.00%
$14.78 million $13,203
Sep 21, 6 AM $14.87
+0.32%
$14.81 million $14,284
Sep 21, 5 AM $14.82
-0.05%
$14.76 million $14,097
Sep 21, 4 AM $14.83
+0.00%
$14.77 million $14,200
Sep 21, 3 AM $14.83
+0.09%
$14.77 million $13,636
Sep 21, 2 AM $14.83
+0.08%
$14.77 million $15,923
Sep 21, 1 AM $14.83
-0.18%
$14.77 million $17,189
Sep 21, 12 AM $14.86
+0.18%
$14.79 million $15,496
Sep 20, 11 PM $14.83
+0.00%
$14.77 million $14,536
Sep 20, 10 PM $14.83
+0.00%
$14.77 million $14,980
Sep 20, 9 PM $14.79
+0.00%
$14.72 million $13,932
Sep 20, 8 PM $14.79
+0.01%
$14.72 million $13,532
Sep 20, 7 PM $14.82
+0.16%
$14.76 million $13,616
Sep 20, 6 PM $14.74
+0.00%
$14.68 million $13,008
Sep 20, 5 PM $14.75
-0.24%
$14.69 million $13,384
Sep 20, 4 PM $14.79
+0.29%
$14.72 million $14,041
Sep 20, 3 PM $14.74
+0.59%
$14.68 million $11,556
Sep 20, 2 PM $14.66
+0.00%
$14.59 million $11,121
Sep 20, 1 PM $14.66
+0.00%
$14.59 million $11,331
Sep 20, 12 PM $14.66
-0.29%
$14.59 million $11,359
Sep 20, 11 AM $14.7
+0.29%
$14.64 million $11,895
Sep 20, 10 AM $14.66
-0.29%
$14.59 million $11,426
Sep 20, 9 AM $14.7
+0.29%
$14.64 million $11,411
Sep 20, 8 AM $14.66
-0.29%
$14.59 million $12,868
Sep 20, 7 AM $14.7
+0.01%
$14.64 million $12,795
Sep 20, 6 AM $14.7
+0.00%
$14.64 million $12,274
Sep 20, 5 AM $14.7
+0.00%
$14.64 million $12,856
Sep 20, 4 AM $14.68
+0.17%
$14.62 million $13,147
Sep 20, 3 AM $14.7
+0.28%
$14.64 million $16,274