Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Fun Historical Data

HFUN Page 16
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 5 AM $15.79
+0.00%
$15.73 million $2,683
Aug 18, 4 AM $15.79
+0.00%
$15.73 million $2,685
Aug 18, 3 AM $15.79
+0.00%
$15.73 million $2,712
Aug 18, 2 AM $15.79
+0.00%
$15.73 million $2,773
Aug 18, 1 AM $15.79
+0.00%
$15.73 million $2,830
Aug 18, 12 AM $15.79
+0.00%
$15.73 million $2,888
Aug 17, 11 PM $15.79
+0.00%
$15.73 million $2,962
Aug 17, 10 PM $15.79
+0.00%
$15.73 million $3,000
Aug 17, 9 PM $15.79
+0.00%
$15.73 million $3,008
Aug 17, 8 PM $15.79
+0.00%
$15.73 million $3,016
Aug 17, 7 PM $15.79
+0.00%
$15.73 million $3,020
Aug 17, 6 PM $15.79
-0.71%
$15.73 million $3,023
Aug 17, 5 PM $15.91
-1.99%
$15.84 million $3,025
Aug 17, 4 PM $16.23
+0.00%
$16.16 million $2,991
Aug 17, 3 PM $16.23
+0.00%
$16.16 million $2,991
Aug 17, 2 PM $16.23
+0.00%
$16.16 million $2,992
Aug 17, 1 PM $16.23
+0.00%
$16.16 million $2,992
Aug 17, 12 PM $16.23
+0.00%
$16.16 million $2,992
Aug 17, 11 AM $16.23
+0.00%
$16.16 million $2,992
Aug 17, 10 AM $16.23
+0.00%
$16.16 million $2,993
Aug 17, 9 AM $16.23
+0.00%
$16.16 million $2,992
Aug 17, 8 AM $16.23
+0.00%
$16.16 million $2,992
Aug 17, 7 AM $16.23
+0.00%
$16.16 million $2,992
Aug 17, 6 AM $16.23
+0.00%
$16.16 million $2,992
Aug 17, 5 AM $16.23
+0.00%
$16.16 million $2,992
Aug 17, 4 AM $16.23
+0.02%
$16.16 million $2,993
Aug 17, 3 AM $16.23
+0.00%
$16.16 million $2,969
Aug 17, 2 AM $16.23
+0.00%
$16.16 million $2,910
Aug 17, 1 AM $16.23
+0.00%
$16.16 million $2,856
Aug 17, 12 AM $16.23
+0.00%
$16.16 million $2,801
Aug 16, 11 PM $16.23
+0.00%
$16.16 million $2,729
Aug 16, 10 PM $16.23
+0.00%
$16.16 million $2,696
Aug 16, 9 PM $16.23
+0.00%
$16.16 million $2,690
Aug 16, 8 PM $16.23
+0.00%
$16.16 million $2,685
Aug 16, 7 PM $16.23
+0.00%
$16.16 million $2,684
Aug 16, 6 PM $16.23
+0.00%
$16.16 million $2,684
Aug 16, 5 PM $16.23
+0.00%
$16.16 million $2,689
Aug 16, 4 PM $16.23
+0.00%
$16.16 million $2,714
Aug 16, 3 PM $16.23
+0.00%
$16.16 million $2,754
Aug 16, 2 PM $16.23
+0.00%
$16.16 million $2,812
Aug 16, 1 PM $16.23
+0.00%
$16.16 million $2,841
Aug 16, 12 PM $16.23
+0.00%
$16.16 million $2,855
Aug 16, 11 AM $16.23
+0.00%
$16.16 million $2,856
Aug 16, 10 AM $16.23
+0.00%
$16.16 million $2,856
Aug 16, 9 AM $16.23
+0.00%
$16.16 million $2,961
Aug 16, 8 AM $16.23
+0.00%
$16.16 million $2,965
Aug 16, 7 AM $16.23
+0.00%
$16.16 million $2,968
Aug 16, 6 AM $16.23
+0.00%
$16.16 million $2,972
Aug 16, 5 AM $16.23
+0.00%
$16.16 million $2,976
Aug 16, 4 AM $16.23
+0.00%
$16.16 million $2,980