Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Fun Historical Data

HFUN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2 AM $14.7
-0.33%
$14.64 million $14,119
Sep 20, 1 AM $14.75
-0.26%
$14.69 million $17,924
Sep 20, 12 AM $14.79
+0.00%
$14.72 million $18,991
Sep 19, 11 PM $14.79
+0.30%
$14.72 million $19,856
Sep 19, 10 PM $14.74
-0.03%
$14.68 million $22,765
Sep 19, 9 PM $14.75
+0.00%
$14.69 million $22,732
Sep 19, 8 PM $14.79
+0.00%
$14.72 million $22,557
Sep 19, 7 PM $14.79
+0.00%
$14.72 million $23,231
Sep 19, 6 PM $14.79
+0.00%
$14.72 million $24,975
Sep 19, 5 PM $14.79
+0.00%
$14.73 million $50,368
Sep 19, 4 PM $14.79
+0.00%
$14.73 million $50,066
Sep 19, 3 PM $14.81
+0.00%
$14.75 million $50,420
Sep 19, 2 PM $14.79
+0.26%
$14.72 million $53,095
Sep 19, 1 PM $14.75
+0.00%
$14.69 million $55,256
Sep 19, 12 PM $14.79
+0.00%
$14.72 million $56,087
Sep 19, 11 AM $14.75
+0.00%
$14.68 million $59,428
Sep 19, 10 AM $14.75
-0.20%
$14.68 million $86,724
Sep 19, 9 AM $14.78
-0.07%
$14.71 million $122,515
Sep 19, 8 AM $14.79
-0.26%
$14.72 million $120,892
Sep 19, 7 AM $14.83
-0.04%
$14.76 million $148,733
Sep 19, 6 AM $14.83
+0.29%
$14.77 million $149,059
Sep 19, 5 AM $14.79
+0.01%
$14.73 million $149,000
Sep 19, 4 AM $14.79
-0.84%
$14.72 million $149,450
Sep 19, 3 AM $14.91
-0.04%
$14.85 million $146,678
Sep 19, 2 AM $14.92
+0.59%
$14.86 million $146,751
Sep 19, 1 AM $14.83
+0.30%
$14.77 million $141,249
Sep 19, 12 AM $14.79
+0.25%
$14.72 million $143,557
Sep 18, 11 PM $14.75
-0.25%
$14.69 million $144,561
Sep 18, 10 PM $14.79
+0.57%
$14.72 million $143,625
Sep 18, 9 PM $14.7
-0.27%
$14.64 million $143,707
Sep 18, 8 PM $14.74
-0.01%
$14.68 million $144,068
Sep 18, 7 PM $14.74
+0.30%
$14.68 million $144,013
Sep 18, 6 PM $14.7
-2.62%
$14.64 million $143,355
Sep 18, 5 PM $15.1
+0.28%
$15.03 million $117,790
Sep 18, 4 PM $15.06
+0.05%
$15 million $118,251
Sep 18, 3 PM $15.05
-0.59%
$14.99 million $118,934
Sep 18, 2 PM $15.1
+0.13%
$15.03 million $117,527
Sep 18, 1 PM $15.1
+0.00%
$15.03 million $116,887
Sep 18, 12 PM $15.1
+0.31%
$15.03 million $121,335
Sep 18, 11 AM $15.05
+1.21%
$14.99 million $118,063
Sep 18, 10 AM $14.79
+4.54%
$14.72 million $87,411
Sep 18, 9 AM $14.14
+0.01%
$14.09 million $55,725
Sep 18, 8 AM $14.11
+3.08%
$14.05 million $56,463
Sep 18, 7 AM $13.69
+0.29%
$13.63 million $29,421
Sep 18, 6 AM $13.65
+0.00%
$13.59 million $28,607
Sep 18, 5 AM $13.65
+0.00%
$13.59 million $28,235
Sep 18, 4 AM $13.64
+0.20%
$13.58 million $27,415
Sep 18, 3 AM $13.61
+0.01%
$13.55 million $26,604
Sep 18, 2 AM $13.61
-0.01%
$13.55 million $26,800
Sep 18, 1 AM $13.61
+0.29%
$13.55 million $27,366