Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Fun Historical Data

HFUN Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 4 AM $16.23
+0.00%
$16.16 million $2,980
Aug 16, 3 AM $16.23
+0.00%
$16.16 million $2,986
Aug 16, 2 AM $16.23
+0.00%
$16.16 million $2,990
Aug 16, 1 AM $16.23
+0.00%
$16.16 million $2,995
Aug 16, 12 AM $16.23
+0.00%
$16.16 million $2,999
Aug 15, 11 PM $16.23
+0.00%
$16.16 million $3,002
Aug 15, 10 PM $16.23
+0.00%
$16.16 million $3,006
Aug 15, 9 PM $16.23
+0.00%
$16.16 million $3,010
Aug 15, 8 PM $16.23
+0.00%
$16.16 million $3,014
Aug 15, 7 PM $16.23
+0.00%
$16.16 million $3,018
Aug 15, 6 PM $16.23
+0.00%
$16.16 million $3,021
Aug 15, 5 PM $16.23
+0.00%
$16.16 million $3,020
Aug 15, 4 PM $16.23
-0.01%
$16.16 million $2,991
Aug 15, 3 PM $16.24
+0.04%
$16.17 million $2,955
Aug 15, 2 PM $16.23
+0.00%
$16.16 million $2,901
Aug 15, 1 PM $16.23
+0.00%
$16.16 million $2,876
Aug 15, 12 PM $16.23
+0.00%
$16.16 million $2,865
Aug 15, 11 AM $16.23
-1.42%
$16.16 million $2,869
Aug 15, 10 AM $16.46
-1.99%
$16.39 million $2,872
Aug 15, 9 AM $16.8
+0.00%
$16.73 million $2,771
Aug 15, 8 AM $16.8
+0.00%
$16.73 million $2,771
Aug 15, 7 AM $16.8
+0.00%
$16.73 million $2,772
Aug 15, 6 AM $16.8
+0.00%
$16.73 million $2,772
Aug 15, 5 AM $16.8
+0.00%
$16.73 million $2,783
Aug 15, 4 AM $16.8
+0.00%
$16.73 million $2,782
Aug 15, 3 AM $16.8
+0.00%
$16.73 million $2,781
Aug 15, 2 AM $16.8
+0.00%
$16.73 million $2,781
Aug 15, 1 AM $16.8
+0.00%
$16.73 million $2,781
Aug 15, 12 AM $16.8
+0.00%
$16.73 million $2,782
Aug 14, 11 PM $16.8
+0.00%
$16.73 million $2,782
Aug 14, 10 PM $16.8
+0.00%
$16.73 million $2,783
Aug 14, 9 PM $16.8
+0.00%
$16.73 million $2,783
Aug 14, 8 PM $16.8
+0.00%
$16.73 million $2,782
Aug 14, 7 PM $16.8
+0.00%
$16.73 million $2,783
Aug 14, 6 PM $16.8
+0.00%
$16.73 million $2,784
Aug 14, 5 PM $16.8
+0.00%
$16.73 million $2,797
Aug 14, 4 PM $16.8
+0.00%
$16.73 million $2,826
Aug 14, 3 PM $16.8
+0.00%
$16.73 million $2,868
Aug 14, 2 PM $16.8
+0.00%
$16.73 million $2,943
Aug 14, 1 PM $16.8
+0.00%
$16.73 million $2,993
Aug 14, 12 PM $16.8
+0.00%
$16.73 million $3,013
Aug 14, 11 AM $16.8
+0.00%
$16.73 million $3,014
Aug 14, 10 AM $16.8
+0.00%
$16.73 million $3,017
Aug 14, 9 AM $16.8
+0.00%
$16.73 million $3,016
Aug 14, 8 AM $16.8
+0.00%
$16.73 million $3,016
Aug 14, 7 AM $16.8
+0.00%
$16.73 million $3,016
Aug 14, 6 AM $16.8
+0.00%
$16.73 million $3,019
Aug 14, 5 AM $16.8
+0.00%
$16.73 million $3,013
Aug 14, 4 AM $16.8
+0.00%
$16.73 million $3,063
Aug 14, 3 AM $16.8
+0.00%
$16.73 million $3,122