Hypurr Fun Historical Data

HFUN Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 10 AM $ 12.98
-0.25%
$ 12.93 million $ 18,913
Mar 18, 9 AM $ 13.01
-0.03%
$ 12.96 million $ 18,253
Mar 18, 8 AM $ 13.01
+0.00%
$ 12.96 million $ 19,939
Mar 18, 7 AM $ 13.01
+0.00%
$ 12.96 million $ 19,962
Mar 18, 6 AM $ 13.01
-0.01%
$ 12.97 million $ 19,946
Mar 18, 5 AM $ 13.02
-0.26%
$ 12.96 million $ 20,476
Mar 18, 4 AM $ 13.05
+0.00%
$ 13 million $ 20,458
Mar 18, 3 AM $ 13.05
-0.03%
$ 13 million $ 20,448
Mar 18, 2 AM $ 13.05
+0.27%
$ 13 million $ 22,382
Mar 18, 1 AM $ 13.02
+0.58%
$ 12.97 million $ 22,298
Mar 18, 12 AM $ 12.94
-0.24%
$ 12.89 million $ 19,542
Mar 17, 11 PM $ 12.98
-0.25%
$ 12.92 million $ 18,593
Mar 17, 10 PM $ 13.01
+0.03%
$ 12.96 million $ 18,407
Mar 17, 9 PM $ 13
+0.00%
$ 12.95 million $ 53,324
Mar 17, 8 PM $ 13
+0.28%
$ 12.95 million $ 54,391
Mar 17, 7 PM $ 12.97
+0.28%
$ 12.92 million $ 56,701
Mar 17, 6 PM $ 12.93
+0.28%
$ 12.88 million $ 55,663
Mar 17, 5 PM $ 12.9
+0.00%
$ 12.84 million $ 54,491
Mar 17, 4 PM $ 12.9
-0.28%
$ 12.84 million $ 54,492
Mar 17, 3 PM $ 12.93
-0.28%
$ 12.88 million $ 53,924
Mar 17, 2 PM $ 12.97
-0.28%
$ 12.92 million $ 52,812
Mar 17, 1 PM $ 13
+0.01%
$ 12.95 million $ 52,173
Mar 17, 12 PM $ 13
+0.27%
$ 12.95 million $ 52,249
Mar 17, 11 AM $ 12.97
+0.28%
$ 12.92 million $ 53,139
Mar 17, 10 AM $ 12.93
+0.00%
$ 12.88 million $ 51,798
Mar 17, 9 AM $ 12.93
-0.29%
$ 12.88 million $ 51,789
Mar 17, 8 AM $ 12.97
+0.00%
$ 12.92 million $ 49,639
Mar 17, 7 AM $ 12.97
+0.00%
$ 12.92 million $ 49,796
Mar 17, 6 AM $ 12.97
+0.28%
$ 12.92 million $ 51,310
Mar 17, 5 AM $ 12.93
-0.28%
$ 12.88 million $ 50,934
Mar 17, 4 AM $ 12.97
+0.00%
$ 12.92 million $ 52,526
Mar 17, 3 AM $ 12.97
-0.28%
$ 12.92 million $ 53,257
Mar 17, 2 AM $ 13
-0.02%
$ 12.95 million $ 51,814
Mar 17, 1 AM $ 13
-0.01%
$ 12.95 million $ 51,807
Mar 17, 12 AM $ 13
-0.57%
$ 12.95 million $ 51,669
Mar 16, 11 PM $ 13.08
+0.00%
$ 13.03 million $ 51,237
Mar 16, 10 PM $ 13.08
+1.59%
$ 13.03 million $ 51,677
Mar 16, 9 PM $ 12.88
+0.50%
$ 12.82 million $ 17,947
Mar 16, 8 PM $ 12.81
+0.58%
$ 12.76 million $ 15,137
Mar 16, 7 PM $ 12.74
+0.00%
$ 12.69 million $ 11,420
Mar 16, 6 PM $ 12.74
-0.20%
$ 12.69 million $ 11,490
Mar 16, 5 PM $ 12.76
+0.00%
$ 12.71 million $ 15,592
Mar 16, 4 PM $ 12.76
+0.00%
$ 12.71 million $ 15,580
Mar 16, 3 PM $ 12.76
+0.36%
$ 12.71 million $ 15,718
Mar 16, 2 PM $ 12.72
-0.05%
$ 12.67 million $ 15,628
Mar 16, 1 PM $ 12.72
+0.08%
$ 12.67 million $ 14,251
Mar 16, 12 PM $ 12.71
+0.24%
$ 12.66 million $ 14,155
Mar 16, 11 AM $ 12.68
-0.21%
$ 12.63 million $ 13,263
Mar 16, 10 AM $ 12.71
+0.00%
$ 12.66 million $ 12,861
Mar 16, 9 AM $ 12.71
+0.16%
$ 12.66 million $ 12,931