Hypurr Fun Historical Data

HFUN Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 9.89
+0.06%
$ 9.85 million $ 18,048
May 14, 9 PM $ 9.89
+0.09%
$ 9.85 million $ 19,692
May 14, 8 PM $ 9.87
+0.00%
$ 9.83 million $ 19,632
May 14, 7 PM $ 9.87
+0.00%
$ 9.83 million $ 19,483
May 14, 6 PM $ 9.86
+0.24%
$ 9.82 million $ 18,543
May 14, 5 PM $ 9.84
+0.26%
$ 9.8 million $ 17,194
May 14, 4 PM $ 9.8
+0.14%
$ 9.77 million $ 16,040
May 14, 3 PM $ 9.79
+0.30%
$ 9.75 million $ 14,903
May 14, 2 PM $ 9.74
-0.01%
$ 9.7 million $ 13,622
May 14, 1 PM $ 9.74
+0.42%
$ 9.7 million $ 12,923
May 14, 12 PM $ 9.7
+0.50%
$ 9.66 million $ 10,556
May 14, 11 AM $ 9.65
+0.04%
$ 9.61 million $ 8,065
May 14, 10 AM $ 9.67
+0.11%
$ 9.63 million $ 8,434
May 14, 9 AM $ 9.66
+0.00%
$ 9.62 million $ 10,047
May 14, 8 AM $ 9.66
+0.00%
$ 9.62 million $ 10,047
May 14, 7 AM $ 9.66
+0.17%
$ 9.62 million $ 10,050
May 14, 6 AM $ 9.6
+0.00%
$ 9.56 million $ 8,289
May 14, 5 AM $ 9.59
-0.03%
$ 9.55 million $ 8,077
May 14, 4 AM $ 9.59
-0.01%
$ 9.55 million $ 7,325
May 14, 3 AM $ 9.61
-1.63%
$ 9.57 million $ 7,261
May 14, 2 AM $ 9.61
+0.00%
$ 9.57 million $ 7,015
May 14, 1 AM $ 9.61
+0.00%
$ 9.57 million $ 7,015
May 14, 12 AM $ 9.61
+0.00%
$ 9.57 million $ 7,063
May 13, 11 PM $ 9.61
+0.00%
$ 9.57 million $ 6,947
May 13, 10 PM $ 9.61
-0.49%
$ 9.57 million $ 6,999
May 13, 9 PM $ 9.66
+0.00%
$ 9.62 million $ 4,611
May 13, 8 PM $ 9.66
-2.10%
$ 9.62 million $ 4,086
May 13, 7 PM $ 9.88
+0.03%
$ 9.84 million $ 5,993
May 13, 6 PM $ 9.88
-0.03%
$ 9.84 million $ 5,960
May 13, 5 PM $ 9.88
+0.07%
$ 9.84 million $ 5,750
May 13, 4 PM $ 9.85
-0.01%
$ 9.81 million $ 6,680
May 13, 3 PM $ 9.85
+1.86%
$ 9.81 million $ 6,675
May 13, 2 PM $ 9.67
-0.11%
$ 9.63 million $ 4,789
May 13, 1 PM $ 9.68
-1.64%
$ 9.64 million $ 5,811
May 13, 12 PM $ 9.84
+1.60%
$ 9.8 million $ 7,627
May 13, 11 AM $ 9.69
-0.02%
$ 9.65 million $ 6,061
May 13, 10 AM $ 9.69
+0.02%
$ 9.65 million $ 19,762
May 13, 9 AM $ 9.69
-0.30%
$ 9.65 million $ 18,987
May 13, 8 AM $ 9.72
+0.00%
$ 9.68 million $ 18,077
May 13, 7 AM $ 9.72
-0.05%
$ 9.68 million $ 18,077
May 13, 6 AM $ 9.72
+0.00%
$ 9.68 million $ 17,848
May 13, 5 AM $ 9.72
-0.25%
$ 9.68 million $ 17,848
May 13, 4 AM $ 9.75
+0.00%
$ 9.71 million $ 17,843
May 13, 3 AM $ 9.75
+0.00%
$ 9.71 million $ 18,607
May 13, 2 AM $ 9.75
+0.00%
$ 9.71 million $ 18,821
May 13, 1 AM $ 9.75
+0.25%
$ 9.71 million $ 18,821
May 13, 12 AM $ 9.72
-0.05%
$ 9.68 million $ 18,828
May 12, 11 PM $ 9.73
-0.10%
$ 9.69 million $ 18,733
May 12, 10 PM $ 9.74
+0.00%
$ 9.7 million $ 18,681
May 12, 9 PM $ 9.74
+0.00%
$ 9.7 million $ 18,804