Hypurr Fun Historical Data

HFUN Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 9.74
+0.00%
$ 9.7 million $ 18,804
May 12, 8 PM $ 9.75
+0.00%
$ 9.71 million $ 18,804
May 12, 7 PM $ 9.75
+0.00%
$ 9.71 million $ 18,839
May 12, 6 PM $ 9.75
+0.00%
$ 9.71 million $ 19,969
May 12, 5 PM $ 9.75
+0.00%
$ 9.71 million $ 19,969
May 12, 4 PM $ 9.75
+0.00%
$ 9.71 million $ 19,868
May 12, 3 PM $ 9.76
-0.11%
$ 9.72 million $ 19,258
May 12, 2 PM $ 9.77
-0.11%
$ 9.73 million $ 19,052
May 12, 1 PM $ 9.78
+0.00%
$ 9.75 million $ 18,670
May 12, 12 PM $ 9.78
-0.20%
$ 9.75 million $ 18,670
May 12, 11 AM $ 9.62
-0.11%
$ 9.58 million $ 18,336
May 12, 10 AM $ 9.63
+0.00%
$ 9.59 million $ 4,345
May 12, 9 AM $ 9.63
+0.00%
$ 9.59 million $ 4,824
May 12, 8 AM $ 9.63
+0.00%
$ 9.59 million $ 5,123
May 12, 7 AM $ 9.63
+0.00%
$ 9.59 million $ 5,075
May 12, 6 AM $ 9.63
+0.00%
$ 9.59 million $ 5,966
May 12, 5 AM $ 9.63
+0.00%
$ 9.59 million $ 14,235
May 12, 4 AM $ 9.63
+0.00%
$ 9.59 million $ 14,161
May 12, 3 AM $ 9.63
-0.14%
$ 9.59 million $ 14,346
May 12, 2 AM $ 9.64
+0.00%
$ 9.6 million $ 13,972
May 12, 1 AM $ 9.64
+0.00%
$ 9.6 million $ 14,402
May 12, 12 AM $ 9.64
-0.16%
$ 9.6 million $ 14,532
May 11, 11 PM $ 9.66
+0.00%
$ 9.62 million $ 14,776
May 11, 10 PM $ 9.66
+0.00%
$ 9.62 million $ 14,776
May 11, 9 PM $ 9.66
+0.00%
$ 9.62 million $ 30,235
May 11, 8 PM $ 9.66
+0.00%
$ 9.62 million $ 31,881
May 11, 7 PM $ 9.66
-0.30%
$ 9.62 million $ 31,881
May 11, 6 PM $ 9.68
+0.00%
$ 9.65 million $ 30,817
May 11, 5 PM $ 9.68
+0.01%
$ 9.65 million $ 30,796
May 11, 4 PM $ 9.66
+0.06%
$ 9.63 million $ 32,846
May 11, 3 PM $ 9.66
+0.00%
$ 9.62 million $ 35,431
May 11, 2 PM $ 9.66
+0.00%
$ 9.62 million $ 35,694
May 11, 1 PM $ 9.66
+0.00%
$ 9.62 million $ 35,735
May 11, 12 PM $ 9.66
-0.21%
$ 9.62 million $ 35,785
May 11, 11 AM $ 9.69
+0.00%
$ 9.65 million $ 38,200
May 11, 10 AM $ 9.71
+0.23%
$ 9.67 million $ 45,649
May 11, 9 AM $ 9.69
+0.00%
$ 9.65 million $ 45,177
May 11, 8 AM $ 9.69
+0.00%
$ 9.65 million $ 44,930
May 11, 7 AM $ 9.69
+0.00%
$ 9.65 million $ 44,930
May 11, 6 AM $ 9.69
+0.00%
$ 9.65 million $ 44,715
May 11, 5 AM $ 9.6
+0.00%
$ 9.56 million $ 43,267
May 11, 4 AM $ 9.6
+0.00%
$ 9.56 million $ 36,096
May 11, 3 AM $ 9.6
-0.39%
$ 9.56 million $ 35,965
May 11, 2 AM $ 9.6
-0.01%
$ 9.56 million $ 35,457
May 11, 1 AM $ 9.6
-0.38%
$ 9.56 million $ 35,027
May 11, 12 AM $ 9.63
+0.00%
$ 9.59 million $ 35,533
May 10, 11 PM $ 9.63
-0.39%
$ 9.59 million $ 35,608
May 10, 10 PM $ 9.85
-0.33%
$ 9.81 million $ 25,337
May 10, 9 PM $ 9.88
-0.28%
$ 9.84 million $ 22,097
May 10, 8 PM $ 9.94
+0.00%
$ 9.9 million $ 20,481