Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Fun Historical Data

HFUN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 12 AM $13.53
+0.01%
$13.47 million $31,045
Sep 17, 11 PM $13.49
+0.00%
$13.43 million $28,905
Sep 17, 10 PM $13.45
+0.29%
$13.39 million $27,653
Sep 17, 9 PM $13.41
+0.00%
$13.36 million $27,298
Sep 17, 8 PM $13.41
-0.01%
$13.35 million $27,202
Sep 17, 7 PM $13.41
+0.58%
$13.35 million $26,874
Sep 17, 6 PM $13.34
-0.22%
$13.28 million $29,328
Sep 17, 5 PM $13.37
+0.00%
$13.31 million $32,555
Sep 17, 4 PM $13.35
+0.00%
$13.3 million $32,141
Sep 17, 3 PM $13.37
+0.00%
$13.32 million $30,662
Sep 17, 2 PM $13.38
+0.22%
$13.33 million $29,556
Sep 17, 1 PM $13.35
+0.32%
$13.3 million $28,052
Sep 17, 12 PM $13.25
+0.28%
$13.2 million $23,331
Sep 17, 11 AM $13.22
+0.00%
$13.16 million $23,272
Sep 17, 10 AM $13.22
+0.00%
$13.16 million $25,641
Sep 17, 9 AM $13.22
-0.29%
$13.16 million $25,304
Sep 17, 8 AM $13.21
+0.00%
$13.16 million $24,085
Sep 17, 7 AM $13.18
+0.00%
$13.12 million $22,670
Sep 17, 6 AM $13.18
+0.00%
$13.12 million $22,905
Sep 17, 5 AM $13.16
-0.12%
$13.1 million $23,260
Sep 17, 4 AM $13.18
+0.00%
$13.12 million $23,634
Sep 17, 3 AM $13.18
+0.00%
$13.12 million $25,886
Sep 17, 2 AM $13.18
-0.01%
$13.12 million $25,906
Sep 17, 1 AM $13.21
+0.52%
$13.16 million $25,941
Sep 17, 12 AM $13.16
-0.15%
$13.1 million $18,519
Sep 16, 11 PM $13.18
+0.30%
$13.12 million $18,393
Sep 16, 10 PM $13.14
+0.00%
$13.08 million $18,334
Sep 16, 9 PM $13.14
-0.01%
$13.08 million $18,493
Sep 16, 8 PM $13.14
+0.00%
$13.08 million $19,054
Sep 16, 7 PM $13.14
-0.30%
$13.08 million $19,035
Sep 16, 6 PM $13.21
+0.29%
$13.16 million $18,507
Sep 16, 5 PM $13.14
-0.30%
$13.08 million $20,813
Sep 16, 4 PM $13.18
+0.00%
$13.12 million $22,316
Sep 16, 3 PM $13.18
+0.05%
$13.12 million $22,366
Sep 16, 2 PM $13.17
+0.00%
$13.11 million $22,836
Sep 16, 1 PM $13.14
+0.00%
$13.08 million $26,498
Sep 16, 12 PM $13.14
-0.14%
$13.08 million $27,302
Sep 16, 11 AM $13.18
+0.30%
$13.12 million $26,653
Sep 16, 10 AM $13.09
+0.00%
$13.04 million $23,906
Sep 16, 9 AM $13.09
+0.00%
$13.03 million $23,945
Sep 16, 8 AM $13.09
+0.00%
$13.03 million $23,945
Sep 16, 7 AM $13.09
-0.06%
$13.03 million $24,087
Sep 16, 6 AM $13.06
+0.00%
$13 million $24,590
Sep 16, 5 AM $13.06
+0.00%
$13 million $26,190
Sep 16, 4 AM $13.06
+0.23%
$13 million $27,061
Sep 16, 3 AM $13.06
+0.00%
$13 million $24,793
Sep 16, 2 AM $13.06
+0.30%
$13 million $25,640
Sep 16, 1 AM $13.06
+0.00%
$13 million $24,624
Sep 16, 12 AM $13.06
+0.28%
$13 million $24,597
Sep 15, 11 PM $13.02
-0.19%
$12.96 million $24,591