Hypurr Fun Historical Data

HFUN Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 12.68
-0.21%
$ 12.63 million $ 13,263
Mar 16, 10 AM $ 12.71
+0.00%
$ 12.66 million $ 12,861
Mar 16, 9 AM $ 12.71
+0.16%
$ 12.66 million $ 12,931
Mar 16, 8 AM $ 12.69
+0.09%
$ 12.64 million $ 12,547
Mar 16, 7 AM $ 12.68
+0.28%
$ 12.63 million $ 13,010
Mar 16, 6 AM $ 12.64
-0.01%
$ 12.59 million $ 11,480
Mar 16, 5 AM $ 12.64
+0.27%
$ 12.59 million $ 11,937
Mar 16, 4 AM $ 12.61
-0.16%
$ 12.56 million $ 10,536
Mar 16, 3 AM $ 12.61
+0.23%
$ 12.56 million $ 9,819
Mar 16, 2 AM $ 12.56
-0.13%
$ 12.51 million $ 9,717
Mar 16, 1 AM $ 12.58
+0.00%
$ 12.53 million $ 9,333
Mar 16, 12 AM $ 12.58
+0.00%
$ 12.53 million $ 9,334
Mar 15, 11 PM $ 12.58
+0.01%
$ 12.53 million $ 9,334
Mar 15, 10 PM $ 12.58
+0.01%
$ 12.53 million $ 8,953
Mar 15, 9 PM $ 12.58
+0.08%
$ 12.53 million $ 8,666
Mar 15, 8 PM $ 12.57
+0.00%
$ 12.52 million $ 8,666
Mar 15, 7 PM $ 12.57
-0.30%
$ 12.52 million $ 8,667
Mar 15, 6 PM $ 12.6
+0.10%
$ 12.55 million $ 8,596
Mar 15, 5 PM $ 12.59
+0.00%
$ 12.54 million $ 4,651
Mar 15, 4 PM $ 12.59
-0.07%
$ 12.54 million $ 4,651
Mar 15, 3 PM $ 12.6
-0.18%
$ 12.55 million $ 5,146
Mar 15, 2 PM $ 12.62
-0.09%
$ 12.57 million $ 5,631
Mar 15, 1 PM $ 12.63
-0.06%
$ 12.58 million $ 6,554
Mar 15, 12 PM $ 12.64
+0.08%
$ 12.59 million $ 7,337
Mar 15, 11 AM $ 12.63
+0.00%
$ 12.58 million $ 8,725
Mar 15, 10 AM $ 12.63
+0.01%
$ 12.58 million $ 8,727
Mar 15, 9 AM $ 12.63
+0.00%
$ 12.58 million $ 8,677
Mar 15, 8 AM $ 12.63
+0.03%
$ 12.58 million $ 8,712
Mar 15, 7 AM $ 12.63
+0.00%
$ 12.58 million $ 8,096
Mar 15, 6 AM $ 12.63
+0.03%
$ 12.58 million $ 8,113
Mar 15, 5 AM $ 12.61
-0.29%
$ 12.56 million $ 7,468
Mar 15, 4 AM $ 12.65
-0.07%
$ 12.6 million $ 7,171
Mar 15, 3 AM $ 12.66
+0.02%
$ 12.61 million $ 8,216
Mar 15, 2 AM $ 12.65
+0.00%
$ 12.6 million $ 8,031
Mar 15, 1 AM $ 12.65
+0.00%
$ 12.6 million $ 8,027
Mar 15, 12 AM $ 12.65
-0.01%
$ 12.6 million $ 8,027
Mar 14, 11 PM $ 12.65
+0.00%
$ 12.6 million $ 8,153
Mar 14, 10 PM $ 12.65
-0.03%
$ 12.6 million $ 8,153
Mar 14, 9 PM $ 12.66
+0.00%
$ 12.61 million $ 8,718
Mar 14, 8 PM $ 12.66
-0.06%
$ 12.61 million $ 8,718
Mar 14, 7 PM $ 12.67
-0.01%
$ 12.62 million $ 10,001
Mar 14, 6 PM $ 12.67
+0.01%
$ 12.62 million $ 10,151
Mar 14, 5 PM $ 12.67
+0.00%
$ 12.62 million $ 9,802
Mar 14, 4 PM $ 12.67
+0.16%
$ 12.62 million $ 9,803
Mar 14, 3 PM $ 12.65
+0.02%
$ 12.6 million $ 10,170
Mar 14, 2 PM $ 12.64
-0.24%
$ 12.59 million $ 11,718
Mar 14, 1 PM $ 12.67
+0.46%
$ 12.62 million $ 11,503
Mar 14, 12 PM $ 12.61
+0.32%
$ 12.56 million $ 9,938
Mar 14, 11 AM $ 12.57
+0.00%
$ 12.52 million $ 8,505
Mar 14, 10 AM $ 12.57
+0.23%
$ 12.52 million $ 8,538