Hypurr Fun Historical Data

HFUN Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 AM $ 12.57
+0.00%
$ 12.52 million $ 8,505
Mar 14, 10 AM $ 12.57
+0.23%
$ 12.52 million $ 8,538
Mar 14, 9 AM $ 12.56
-0.14%
$ 12.51 million $ 8,553
Mar 14, 8 AM $ 12.58
+0.00%
$ 12.53 million $ 9,983
Mar 14, 7 AM $ 12.58
-0.01%
$ 12.53 million $ 9,944
Mar 14, 6 AM $ 12.58
+0.00%
$ 12.53 million $ 10,597
Mar 14, 5 AM $ 12.58
-0.01%
$ 12.53 million $ 10,746
Mar 14, 4 AM $ 12.58
+0.02%
$ 12.53 million $ 11,156
Mar 14, 3 AM $ 12.58
+0.00%
$ 12.53 million $ 10,217
Mar 14, 2 AM $ 12.58
-0.01%
$ 12.53 million $ 10,273
Mar 14, 1 AM $ 12.58
-0.01%
$ 12.53 million $ 11,049
Mar 14, 12 AM $ 12.58
-0.03%
$ 12.53 million $ 11,807
Mar 13, 11 PM $ 12.59
+0.04%
$ 12.54 million $ 14,420
Mar 13, 10 PM $ 12.58
-0.23%
$ 12.53 million $ 14,314
Mar 13, 9 PM $ 12.61
+0.00%
$ 12.56 million $ 13,766
Mar 13, 8 PM $ 12.61
-0.32%
$ 12.56 million $ 13,767
Mar 13, 7 PM $ 12.65
+0.25%
$ 12.6 million $ 15,947
Mar 13, 6 PM $ 12.62
-0.01%
$ 12.57 million $ 16,329
Mar 13, 5 PM $ 12.62
+0.00%
$ 12.57 million $ 17,330
Mar 13, 4 PM $ 12.62
+0.01%
$ 12.57 million $ 17,360
Mar 13, 3 PM $ 12.62
-0.23%
$ 12.57 million $ 16,357
Mar 13, 2 PM $ 12.65
-0.48%
$ 12.6 million $ 14,670
Mar 13, 1 PM $ 12.71
+0.00%
$ 12.66 million $ 15,110
Mar 13, 12 PM $ 12.71
+0.00%
$ 12.66 million $ 15,230
Mar 13, 11 AM $ 12.71
+0.13%
$ 12.66 million $ 15,191
Mar 13, 10 AM $ 12.69
+0.00%
$ 12.63 million $ 16,137
Mar 13, 9 AM $ 12.69
-0.01%
$ 12.64 million $ 16,150
Mar 13, 8 AM $ 12.69
-0.03%
$ 12.64 million $ 16,511
Mar 13, 7 AM $ 12.69
-0.07%
$ 12.64 million $ 16,453
Mar 13, 6 AM $ 12.7
-0.16%
$ 12.65 million $ 16,243
Mar 13, 5 AM $ 12.72
-0.02%
$ 12.67 million $ 16,777
Mar 13, 4 AM $ 12.72
+0.00%
$ 12.67 million $ 17,880
Mar 13, 3 AM $ 12.72
+0.00%
$ 12.67 million $ 18,078
Mar 13, 2 AM $ 12.72
-0.01%
$ 12.67 million $ 18,079
Mar 13, 1 AM $ 12.72
+0.17%
$ 12.67 million $ 19,648
Mar 13, 12 AM $ 12.69
+0.25%
$ 12.64 million $ 33,077
Mar 12, 11 PM $ 12.66
+0.00%
$ 12.61 million $ 30,462
Mar 12, 10 PM $ 12.66
+0.00%
$ 12.61 million $ 30,694
Mar 12, 9 PM $ 12.66
+0.00%
$ 12.61 million $ 31,070
Mar 12, 8 PM $ 12.66
-0.29%
$ 12.61 million $ 31,095
Mar 12, 7 PM $ 12.7
+0.00%
$ 12.65 million $ 28,323
Mar 12, 6 PM $ 12.7
-0.28%
$ 12.65 million $ 27,956
Mar 12, 5 PM $ 12.73
+0.27%
$ 12.68 million $ 28,349
Mar 12, 4 PM $ 12.7
+0.00%
$ 12.65 million $ 29,362
Mar 12, 3 PM $ 12.7
+0.00%
$ 12.65 million $ 30,333
Mar 12, 2 PM $ 12.7
-0.15%
$ 12.65 million $ 30,336
Mar 12, 1 PM $ 12.72
+0.14%
$ 12.67 million $ 31,652
Mar 12, 12 PM $ 12.7
-0.01%
$ 12.65 million $ 33,385
Mar 12, 11 AM $ 12.7
-0.05%
$ 12.65 million $ 35,325
Mar 12, 10 AM $ 12.7
+0.02%
$ 12.65 million $ 35,579