Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Fun Historical Data

HFUN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 10 PM $13.02
+0.00%
$12.96 million $24,688
Sep 15, 9 PM $13.02
+0.00%
$12.96 million $25,375
Sep 15, 8 PM $13.02
-0.29%
$12.96 million $26,210
Sep 15, 7 PM $13.02
-0.30%
$12.96 million $27,015
Sep 15, 6 PM $13.02
-0.90%
$12.96 million $24,543
Sep 15, 5 PM $13.18
+0.30%
$13.12 million $20,884
Sep 15, 4 PM $13.14
+0.00%
$13.09 million $19,790
Sep 15, 3 PM $13.18
+0.13%
$13.12 million $20,909
Sep 15, 2 PM $13.17
-0.61%
$13.12 million $20,801
Sep 15, 1 PM $13.25
-0.29%
$13.2 million $18,314
Sep 15, 12 PM $13.29
+0.20%
$13.24 million $19,493
Sep 15, 11 AM $13.27
-0.20%
$13.21 million $20,754
Sep 15, 10 AM $13.29
+0.29%
$13.24 million $21,690
Sep 15, 9 AM $13.25
+0.00%
$13.2 million $22,111
Sep 15, 8 AM $13.25
+0.00%
$13.2 million $22,484
Sep 15, 7 AM $13.29
+0.20%
$13.23 million $22,124
Sep 15, 6 AM $13.29
-0.01%
$13.24 million $21,611
Sep 15, 5 AM $13.29
+0.01%
$13.24 million $19,835
Sep 15, 4 AM $13.29
+0.00%
$13.24 million $18,790
Sep 15, 3 AM $13.3
+0.02%
$13.24 million $19,025
Sep 15, 2 AM $13.33
+0.00%
$13.28 million $19,130
Sep 15, 1 AM $13.33
+0.00%
$13.28 million $21,748
Sep 15, 12 AM $13.33
+0.00%
$13.28 million $21,970
Sep 14, 11 PM $13.33
+0.00%
$13.28 million $22,466
Sep 14, 10 PM $13.35
-0.18%
$13.29 million $22,108
Sep 14, 9 PM $13.37
+0.01%
$13.32 million $23,434
Sep 14, 8 PM $13.39
-0.11%
$13.33 million $21,746
Sep 14, 7 PM $13.4
+0.00%
$13.35 million $20,329
Sep 14, 6 PM $13.4
+0.00%
$13.35 million $20,115
Sep 14, 5 PM $13.4
+0.00%
$13.35 million $17,817
Sep 14, 4 PM $13.4
+0.00%
$13.35 million $17,384
Sep 14, 3 PM $13.4
+0.24%
$13.35 million $16,424
Sep 14, 2 PM $13.37
-0.47%
$13.32 million $15,923
Sep 14, 1 PM $13.44
+0.18%
$13.38 million $15,357
Sep 14, 12 PM $13.41
-0.19%
$13.35 million $14,283
Sep 14, 11 AM $13.44
+0.18%
$13.38 million $13,517
Sep 14, 10 AM $13.41
-0.15%
$13.36 million $12,680
Sep 14, 9 AM $13.44
+0.07%
$13.38 million $12,605
Sep 14, 8 AM $13.43
+0.00%
$13.37 million $12,512
Sep 14, 7 AM $13.43
-0.15%
$13.37 million $14,339
Sep 14, 6 AM $13.45
+0.25%
$13.39 million $14,820
Sep 14, 5 AM $13.41
-0.24%
$13.36 million $15,234
Sep 14, 4 AM $13.44
+0.13%
$13.39 million $15,182
Sep 14, 3 AM $13.41
+0.00%
$13.35 million $14,867
Sep 14, 2 AM $13.41
+0.38%
$13.35 million $13,714
Sep 14, 1 AM $13.33
-0.06%
$13.28 million $11,033
Sep 14, 12 AM $13.35
+0.14%
$13.29 million $10,778
Sep 13, 11 PM $13.33
+0.00%
$13.28 million $10,800
Sep 13, 10 PM $13.33
+0.00%
$13.28 million $10,515
Sep 13, 9 PM $13.4
+0.00%
$13.34 million $8,494