Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Fun Historical Data

HFUN Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2 AM $16.05
-0.05%
$15.98 million $13,312
Aug 12, 1 AM $16.06
+0.10%
$15.99 million $12,762
Aug 12, 12 AM $16.04
+0.08%
$15.97 million $13,779
Aug 11, 11 PM $16.03
-0.14%
$15.96 million $14,728
Aug 11, 10 PM $16.05
-0.14%
$15.98 million $14,563
Aug 11, 9 PM $16.07
+0.02%
$16 million $14,091
Aug 11, 8 PM $16.07
-0.01%
$16 million $14,334
Aug 11, 7 PM $16.07
+0.09%
$16 million $14,156
Aug 11, 6 PM $16.06
+0.08%
$15.99 million $14,787
Aug 11, 5 PM $16.04
+0.10%
$15.98 million $15,780
Aug 11, 4 PM $16.03
+0.23%
$15.96 million $17,246
Aug 11, 3 PM $15.99
-0.23%
$15.92 million $17,415
Aug 11, 2 PM $16.03
-0.12%
$15.96 million $17,188
Aug 11, 1 PM $16.05
-0.18%
$15.98 million $15,636
Aug 11, 12 PM $16.08
-0.24%
$16.01 million $16,090
Aug 11, 11 AM $16.11
+0.02%
$16.05 million $16,039
Aug 11, 10 AM $16.11
+0.01%
$16.04 million $16,157
Aug 11, 9 AM $16.11
+0.48%
$16.04 million $16,185
Aug 11, 8 AM $16.03
+0.00%
$15.96 million $22,544
Aug 11, 7 AM $16.03
-0.01%
$15.97 million $22,388
Aug 11, 6 AM $16.03
-0.22%
$15.97 million $21,941
Aug 11, 5 AM $16.07
+0.28%
$16 million $22,467
Aug 11, 4 AM $16.02
-0.07%
$15.96 million $35,506
Aug 11, 3 AM $16.04
-0.01%
$15.97 million $35,590
Aug 11, 2 AM $16.04
+0.00%
$15.97 million $35,809
Aug 11, 1 AM $16.04
+0.26%
$15.97 million $36,160
Aug 11, 12 AM $16
-0.25%
$15.93 million $35,616
Aug 10, 11 PM $16.04
+0.23%
$15.97 million $34,968
Aug 10, 10 PM $16
+0.01%
$15.93 million $34,852
Aug 10, 9 PM $16
-0.26%
$15.93 million $35,604
Aug 10, 8 PM $16.04
-0.01%
$15.97 million $35,641
Aug 10, 7 PM $16.04
+0.27%
$15.98 million $34,730
Aug 10, 6 PM $16
-0.02%
$15.93 million $34,339
Aug 10, 5 PM $16
+0.25%
$15.94 million $33,340
Aug 10, 4 PM $15.96
+0.00%
$15.9 million $31,677
Aug 10, 3 PM $15.96
-0.02%
$15.9 million $31,677
Aug 10, 2 PM $15.97
+0.01%
$15.9 million $30,859
Aug 10, 1 PM $15.97
+0.00%
$15.9 million $31,579
Aug 10, 12 PM $15.97
+0.56%
$15.9 million $31,871
Aug 10, 11 AM $15.83
-0.29%
$15.76 million $28,171
Aug 10, 10 AM $15.88
+0.28%
$15.81 million $28,174
Aug 10, 9 AM $15.88
+0.00%
$15.81 million $27,110
Aug 10, 8 AM $15.88
+0.30%
$15.81 million $21,901
Aug 10, 7 AM $15.83
-0.21%
$15.76 million $23,452
Aug 10, 6 AM $15.86
+0.21%
$15.8 million $23,394
Aug 10, 5 AM $15.83
-2.28%
$15.76 million $22,458
Aug 10, 4 AM $16.2
-0.06%
$16.13 million $12,499
Aug 10, 3 AM $16.21
+0.03%
$16.14 million $12,301
Aug 10, 2 AM $16.2
+0.05%
$16.14 million $12,366
Aug 10, 1 AM $16.19
+0.20%
$16.13 million $12,689