Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Fun Historical Data

HFUN Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2026 $10.36
-1.41%
$10.32 million $25,080
Jun 20, 2026 $10.51
+0.20%
$10.46 million $14,591
Jun 19, 2026 $10.49
-0.37%
$10.44 million $27,319
Jun 18, 2026 $10.53
-1.04%
$10.48 million $42,054
Jun 17, 2026 $10.64
+1.63%
$10.59 million $41,618
Jun 16, 2026 $10.46
+3.98%
$10.42 million $43,115
Jun 15, 2026 $10.06
+1.62%
$10.02 million $25,248
Jun 14, 2026 $9.9
+0.67%
$9.86 million $21,068
Jun 13, 2026 $9.84
+1.02%
$9.8 million $24,536
Jun 12, 2026 $9.74
+0.89%
$9.7 million $24,328
Jun 11, 2026 $9.65
+2.41%
$9.61 million $25,895
Jun 10, 2026 $9.43
-3.01%
$9.39 million $33,588
Jun 9, 2026 $9.72
-2.87%
$9.68 million $30,342
Jun 8, 2026 $10.01
+3.24%
$9.97 million $38,334
Jun 7, 2026 $9.69
+0.79%
$9.65 million $29,878
Jun 6, 2026 $9.62
-2.49%
$9.58 million $40,265
Jun 5, 2026 $9.86
-9.13%
$9.82 million $95,395
Jun 4, 2026 $10.85
-6.60%
$10.81 million $63,850
Jun 3, 2026 $11.62
+3.31%
$11.57 million $60,230
Jun 2, 2026 $11.25
-2.79%
$11.2 million $61,652
Jun 1, 2026 $11.57
-0.51%
$11.52 million $106,391
May 31, 2026 $11.63
+1.56%
$11.58 million $19,454
May 30, 2026 $11.45
+2.83%
$11.4 million $25,574
May 29, 2026 $11.13
+3.61%
$11.09 million $50,471
May 28, 2026 $10.75
+0.04%
$10.7 million $31,006
May 27, 2026 $10.74
-0.73%
$10.7 million $20,428
May 26, 2026 $10.82
-1.57%
$10.78 million $33,475
May 25, 2026 $10.99
-0.22%
$10.95 million $11,626
May 24, 2026 $11.02
+2.25%
$10.97 million $30,639
May 23, 2026 $10.78
-0.09%
$10.73 million $34,949
May 22, 2026 $10.79
-2.20%
$10.74 million $55,093
May 21, 2026 $11.03
+5.03%
$10.98 million $133,629
May 20, 2026 $10.5
+5.34%
$10.46 million $64,420
May 19, 2026 $9.97
+1.03%
$9.93 million $20,948
May 18, 2026 $9.87
+0.25%
$9.83 million $24,100
May 17, 2026 $9.84
+0.79%
$9.8 million $26,685
May 16, 2026 $9.77
-0.92%
$9.73 million $13,235
May 15, 2026 $9.86
-0.38%
$9.82 million $28,140
May 14, 2026 $9.89
+2.93%
$9.85 million $18,062
May 13, 2026 $9.61
-1.18%
$9.57 million $6,947
May 12, 2026 $9.73
+0.70%
$9.69 million $18,733
May 11, 2026 $9.66
+0.30%
$9.62 million $14,776
May 10, 2026 $9.63
-6.04%
$9.59 million $35,608
May 9, 2026 $10.25
+1.92%
$10.21 million $4,417
May 8, 2026 $10.06
-0.55%
$10.02 million $17,252
May 7, 2026 $10.11
-4.72%
$10.07 million $51,349
May 6, 2026 $10.61
+2.80%
$10.57 million $55,586
May 5, 2026 $10.32
+0.18%
$10.28 million $19,566
May 4, 2026 $10.31
+0.30%
$10.26 million $12,437
May 3, 2026 $10.27
+0.45%
$10.23 million $5,891