Hypurr Fun Historical Data

HFUN Page 2
Download
Date Close Price change Market cap Trading volume
2:09 AM $ 15.97
+0.00%
$ 15.91 million $ 51,246
2:07 AM $ 15.97
+0.00%
$ 15.91 million $ 50,969
2:04 AM $ 15.92
+0.00%
$ 15.86 million $ 48,015
1:59 AM $ 15.92
+0.00%
$ 15.86 million $ 48,002
1:54 AM $ 15.92
+0.00%
$ 15.86 million $ 48,017
1:49 AM $ 15.88
+0.00%
$ 15.82 million $ 47,774
1:44 AM $ 15.88
+0.00%
$ 15.81 million $ 47,688
1:39 AM $ 15.88
+0.00%
$ 15.81 million $ 47,575
1:34 AM $ 15.88
+0.00%
$ 15.81 million $ 47,577
1:29 AM $ 15.88
+0.00%
$ 15.81 million $ 47,577
1:24 AM $ 15.93
+0.00%
$ 15.86 million $ 50,515
1:22 AM $ 15.93
+0.00%
$ 15.86 million $ 50,527
1:19 AM $ 15.93
+0.00%
$ 15.86 million $ 50,527
1:17 AM $ 15.93
+0.00%
$ 15.86 million $ 50,340
1:14 AM $ 15.88
+0.00%
$ 15.81 million $ 47,386
1:09 AM $ 15.88
+0.00%
$ 15.81 million $ 47,386
1:04 AM $ 15.88
+0.00%
$ 15.81 million $ 47,139
12:59 AM $ 15.88
+0.00%
$ 15.81 million $ 46,895
12:54 AM $ 15.88
+0.00%
$ 15.81 million $ 46,870
12:49 AM $ 15.88
+0.00%
$ 15.81 million $ 46,869
12:44 AM $ 15.88
+0.00%
$ 15.81 million $ 46,872
12:39 AM $ 15.88
+0.00%
$ 15.81 million $ 46,883
12:34 AM $ 15.88
+0.00%
$ 15.81 million $ 46,859
12:29 AM $ 15.88
+0.00%
$ 15.81 million $ 46,859
12:24 AM $ 15.88
+0.00%
$ 15.81 million $ 46,846
12:19 AM $ 15.93
+0.00%
$ 15.86 million $ 49,788
12:17 AM $ 15.93
+0.00%
$ 15.86 million $ 49,797
12:14 AM $ 15.88
+0.00%
$ 15.81 million $ 46,843
12:09 AM $ 15.88
+0.00%
$ 15.81 million $ 46,874
12:04 AM $ 15.83
+0.00%
$ 15.77 million $ 46,518
11:59 PM $ 15.88
+0.00%
$ 15.81 million $ 46,517
11:54 PM $ 15.88
+0.00%
$ 15.81 million $ 46,519
11:49 PM $ 15.88
+0.00%
$ 15.81 million $ 46,490
11:44 PM $ 15.88
+0.00%
$ 15.81 million $ 46,502
11:39 PM $ 15.88
+0.00%
$ 15.81 million $ 46,503
11:34 PM $ 15.88
+0.00%
$ 15.81 million $ 46,506
11:29 PM $ 15.88
+0.00%
$ 15.81 million $ 46,494
11:24 PM $ 15.88
+0.00%
$ 15.81 million $ 46,485
11:19 PM $ 15.88
+0.00%
$ 15.81 million $ 46,468
11:14 PM $ 15.88
+0.00%
$ 15.81 million $ 46,791
11:09 PM $ 15.88
+0.00%
$ 15.81 million $ 46,797
11:04 PM $ 15.88
+0.00%
$ 15.81 million $ 46,797
10:59 PM $ 15.88
+0.00%
$ 15.81 million $ 46,796
10:54 PM $ 15.88
+0.00%
$ 15.81 million $ 46,783
10:49 PM $ 15.88
+0.00%
$ 15.81 million $ 46,795
10:44 PM $ 15.88
+0.00%
$ 15.81 million $ 46,792
10:39 PM $ 15.88
+0.00%
$ 15.81 million $ 46,791
10:34 PM $ 15.88
+0.00%
$ 15.81 million $ 46,778
10:29 PM $ 15.88
+0.00%
$ 15.81 million $ 46,785
10:24 PM $ 15.88
+0.00%
$ 15.81 million $ 47,094