Hypurr Fun Historical Data

HFUN Page 2
Download
Date Close Price change Market cap Trading volume
6:39 AM $ 10.23
+0.00%
$ 10.19 million $ 30,130
6:34 AM $ 10.23
+0.00%
$ 10.19 million $ 30,026
6:29 AM $ 10.23
+0.00%
$ 10.19 million $ 30,026
6:24 AM $ 10.23
+0.00%
$ 10.19 million $ 30,026
6:19 AM $ 10.23
+0.00%
$ 10.19 million $ 30,156
6:14 AM $ 10.23
+0.00%
$ 10.19 million $ 30,153
6:09 AM $ 10.23
+0.00%
$ 10.19 million $ 30,153
6:04 AM $ 10.22
+0.00%
$ 10.18 million $ 30,042
5:59 AM $ 10.22
+0.00%
$ 10.18 million $ 30,042
5:54 AM $ 10.22
+0.00%
$ 10.18 million $ 30,045
5:49 AM $ 10.2
+0.00%
$ 10.16 million $ 29,881
5:44 AM $ 10.2
+0.00%
$ 10.16 million $ 29,881
5:39 AM $ 10.2
+0.00%
$ 10.16 million $ 29,883
5:34 AM $ 10.2
+0.00%
$ 10.16 million $ 28,825
5:29 AM $ 10.2
+0.00%
$ 10.16 million $ 28,826
5:24 AM $ 10.2
+0.00%
$ 10.16 million $ 28,821
5:19 AM $ 10.15
+0.00%
$ 10.11 million $ 27,100
5:14 AM $ 10.15
+0.00%
$ 10.11 million $ 27,098
5:09 AM $ 10.15
+0.00%
$ 10.11 million $ 27,100
5:04 AM $ 10.15
+0.00%
$ 10.1 million $ 26,835
4:59 AM $ 10.15
+0.00%
$ 10.1 million $ 26,834
4:54 AM $ 10.15
+0.00%
$ 10.1 million $ 26,835
4:49 AM $ 10.15
+0.00%
$ 10.11 million $ 26,861
4:44 AM $ 10.15
+0.00%
$ 10.11 million $ 26,861
4:39 AM $ 10.15
+0.00%
$ 10.11 million $ 26,856
4:34 AM $ 10.15
+0.00%
$ 10.11 million $ 27,040
4:29 AM $ 10.15
+0.00%
$ 10.11 million $ 27,040
4:24 AM $ 10.15
+0.00%
$ 10.11 million $ 27,040
4:19 AM $ 10.15
+0.00%
$ 10.11 million $ 27,061
4:14 AM $ 10.15
+0.00%
$ 10.11 million $ 27,064
4:09 AM $ 10.15
+0.00%
$ 10.11 million $ 27,064
4:04 AM $ 10.12
+0.00%
$ 10.08 million $ 27,810
3:59 AM $ 10.12
+0.00%
$ 10.08 million $ 27,810
3:54 AM $ 10.12
+0.00%
$ 10.08 million $ 27,813
3:49 AM $ 10.12
+0.00%
$ 10.08 million $ 27,127
3:44 AM $ 10.12
+0.00%
$ 10.08 million $ 27,131
3:39 AM $ 10.12
+0.00%
$ 10.08 million $ 27,131
3:34 AM $ 10.09
+0.00%
$ 10.05 million $ 26,269
3:29 AM $ 10.09
+0.00%
$ 10.05 million $ 26,270
3:24 AM $ 10.09
+0.00%
$ 10.05 million $ 26,269
3:19 AM $ 10.07
+0.00%
$ 10.03 million $ 25,250
3:14 AM $ 10.07
+0.00%
$ 10.03 million $ 25,250
3:09 AM $ 10.07
+0.00%
$ 10.03 million $ 25,250
3:04 AM $ 10.07
+0.00%
$ 10.03 million $ 25,145
2:59 AM $ 10.07
+0.00%
$ 10.03 million $ 25,145
2:54 AM $ 10.07
+0.00%
$ 10.03 million $ 25,146
2:49 AM $ 10.07
+0.00%
$ 10.03 million $ 25,706
2:44 AM $ 10.07
+0.00%
$ 10.03 million $ 25,706
2:39 AM $ 10.07
+0.00%
$ 10.03 million $ 25,706
2:34 AM $ 10.07
+0.00%
$ 10.03 million $ 26,131