Hypurr Fun Historical Data

HFUN Page 2
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 12.13
+0.00%
$ 12.08 million $ 11,635
9:54 AM $ 12.13
+0.00%
$ 12.08 million $ 11,632
9:49 AM $ 12.13
+0.00%
$ 12.08 million $ 11,631
9:44 AM $ 12.13
+0.00%
$ 12.08 million $ 11,628
9:39 AM $ 12.13
+0.00%
$ 12.08 million $ 11,620
9:34 AM $ 12.13
+0.00%
$ 12.08 million $ 11,615
9:29 AM $ 12.13
+0.00%
$ 12.08 million $ 11,615
9:24 AM $ 12.13
+0.00%
$ 12.08 million $ 11,609
9:19 AM $ 12.13
+0.00%
$ 12.08 million $ 11,613
9:14 AM $ 12.13
+0.00%
$ 12.08 million $ 11,613
9:09 AM $ 12.13
+0.00%
$ 12.08 million $ 11,613
9:04 AM $ 12.13
+0.00%
$ 12.08 million $ 11,613
8:59 AM $ 12.13
+0.00%
$ 12.08 million $ 11,613
8:54 AM $ 12.13
+0.00%
$ 12.08 million $ 11,613
8:49 AM $ 12.13
+0.00%
$ 12.08 million $ 11,613
8:44 AM $ 12.13
+0.00%
$ 12.08 million $ 11,613
8:39 AM $ 12.13
+0.00%
$ 12.08 million $ 11,613
8:34 AM $ 12.13
+0.00%
$ 12.08 million $ 11,613
8:29 AM $ 12.13
+0.00%
$ 12.08 million $ 11,613
8:24 AM $ 12.13
+0.00%
$ 12.08 million $ 11,613
8:19 AM $ 12.13
+0.00%
$ 12.08 million $ 11,586
8:14 AM $ 12.13
+0.00%
$ 12.08 million $ 11,586
8:09 AM $ 12.13
+0.00%
$ 12.08 million $ 11,586
8:04 AM $ 12.13
+0.00%
$ 12.08 million $ 11,586
7:59 AM $ 12.13
+0.00%
$ 12.08 million $ 11,586
7:54 AM $ 12.13
+0.00%
$ 12.08 million $ 11,586
7:49 AM $ 12.13
+0.00%
$ 12.08 million $ 11,586
7:44 AM $ 12.13
+0.00%
$ 12.08 million $ 11,586
7:39 AM $ 12.13
+0.00%
$ 12.08 million $ 11,586
7:34 AM $ 12.13
+0.00%
$ 12.08 million $ 11,586
7:29 AM $ 12.13
+0.00%
$ 12.08 million $ 11,586
7:24 AM $ 12.13
+0.00%
$ 12.08 million $ 11,586
7:19 AM $ 12.13
+0.00%
$ 12.08 million $ 11,596
7:14 AM $ 12.13
+0.00%
$ 12.08 million $ 11,596
7:09 AM $ 12.13
+0.00%
$ 12.08 million $ 11,596
7:04 AM $ 12.13
+0.00%
$ 12.08 million $ 11,596
6:59 AM $ 12.13
+0.00%
$ 12.08 million $ 11,596
6:54 AM $ 12.13
+0.00%
$ 12.08 million $ 11,596
6:49 AM $ 12.13
+0.00%
$ 12.08 million $ 11,596
6:44 AM $ 12.13
+0.00%
$ 12.08 million $ 11,596
6:39 AM $ 12.13
+0.00%
$ 12.08 million $ 11,596
6:34 AM $ 12.13
+0.00%
$ 12.08 million $ 11,596
6:29 AM $ 12.13
+0.00%
$ 12.08 million $ 11,596
6:24 AM $ 12.13
+0.00%
$ 12.08 million $ 11,596
6:19 AM $ 12.13
+0.00%
$ 12.08 million $ 11,612
6:14 AM $ 12.13
+0.00%
$ 12.08 million $ 11,612
6:09 AM $ 12.13
+0.00%
$ 12.08 million $ 11,612
6:04 AM $ 12.13
+0.00%
$ 12.08 million $ 12,831
5:59 AM $ 12.13
+0.00%
$ 12.08 million $ 12,831
5:54 AM $ 12.13
+0.00%
$ 12.08 million $ 12,831