Hypurr Fun Historical Data

HFUN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 28.73
-3.33%
$ 28.65 million $ 18,470
Apr 14 $ 29.74
-11.75%
$ 29.61 million $ 16,665
Apr 7 $ 34.6
+29.30%
$ 33.69 million $ 18,342
Mar 31 $ 24
-19.22%
$ 26.7 million $ 16,297
Mar 24 $ 31.61
-17.16%
$ 29.64 million $ 25,851
Mar 17 $ 38.86
+16.25%
$ 38.05 million $ 29,524
Mar 10 $ 31.45
+33.74%
$ 33.21 million $ 81,412
Mar 3 $ 26.93
-26.65%
$ 23.42 million $ 114,891
Feb 24 $ 36.78
-36.11%
$ 36.68 million $ 356,204
Feb 17 $ 62.06
-4.77%
$ 56.82 million $ 530,422
Feb 10 $ 71.23
-0.38%
$ 64.98 million $ 379,390
Feb 3 $ 70.99
-15.36%
$ 71.1 million $ 552,589
Jan 27 $ 83.87
-32.84%
$ 83.64 million $ 1.01 million
Jan 20 $ 131.8
-8.00%
$ 124.78 million $ 642,247
Jan 13 $ 163.69
+12.60%
$ 142.22 million $ 881,480
Jan 6 $ 135.43
-24.79%
$ 144.98 million $ 799,198
Dec 30 $ 181.55
+9.31%
$ 179.9 million $ 983,320
Dec 23 $ 172.69
-11.36%
$ 165.66 million $ 1.25 million
Dec 16 $ 213.92
-14.80%
$ 194.29 million $ 61,655
Download