Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Fun Historical Data

HFUN Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 8 PM $13.41
+0.19%
$13.35 million $8,437
Sep 13, 7 PM $13.38
+0.00%
$13.33 million $8,582
Sep 13, 6 PM $13.39
+0.00%
$13.33 million $8,752
Sep 13, 5 PM $13.39
+0.10%
$13.33 million $8,769
Sep 13, 4 PM $13.38
+0.00%
$13.32 million $9,058
Sep 13, 3 PM $13.4
+0.00%
$13.35 million $8,790
Sep 13, 2 PM $13.4
+0.24%
$13.35 million $8,790
Sep 13, 1 PM $13.35
+0.00%
$13.29 million $7,452
Sep 13, 12 PM $13.41
+0.00%
$13.35 million $6,897
Sep 13, 11 AM $13.37
+0.00%
$13.31 million $6,380
Sep 13, 10 AM $13.37
+0.00%
$13.31 million $7,406
Sep 13, 9 AM $13.37
+0.00%
$13.31 million $7,838
Sep 13, 8 AM $13.45
+0.00%
$13.39 million $5,627
Sep 13, 7 AM $13.45
+0.00%
$13.39 million $5,691
Sep 13, 6 AM $13.45
+0.00%
$13.39 million $5,185
Sep 13, 5 AM $13.45
+0.00%
$13.39 million $4,740
Sep 13, 4 AM $13.45
+0.00%
$13.39 million $5,049
Sep 13, 3 AM $13.45
+0.00%
$13.39 million $4,996
Sep 13, 2 AM $13.45
+0.00%
$13.39 million $4,938
Sep 13, 1 AM $13.45
+0.00%
$13.39 million $5,366
Sep 13, 12 AM $13.45
+0.00%
$13.39 million $5,372
Sep 12, 11 PM $13.46
+0.00%
$13.4 million $5,157
Sep 12, 10 PM $13.46
+0.00%
$13.4 million $7,733
Sep 12, 9 PM $13.45
+0.00%
$13.39 million $9,270
Sep 12, 8 PM $13.45
+0.00%
$13.39 million $9,316
Sep 12, 7 PM $13.45
-0.04%
$13.39 million $9,875
Sep 12, 6 PM $13.46
-0.20%
$13.41 million $10,880
Sep 12, 5 PM $13.49
+0.00%
$13.43 million $12,746
Sep 12, 4 PM $13.49
+0.00%
$13.43 million $12,702
Sep 12, 3 PM $13.49
+0.00%
$13.43 million $15,338
Sep 12, 2 PM $13.49
+0.00%
$13.43 million $15,982
Sep 12, 1 PM $13.49
+0.00%
$13.43 million $19,005
Sep 12, 12 PM $13.49
+0.00%
$13.43 million $20,108
Sep 12, 11 AM $13.49
+0.01%
$13.43 million $24,314
Sep 12, 10 AM $13.49
-0.01%
$13.43 million $23,591
Sep 12, 9 AM $13.46
-0.16%
$13.41 million $23,390
Sep 12, 8 AM $13.48
+0.25%
$13.43 million $23,456
Sep 12, 7 AM $13.45
+0.01%
$13.4 million $23,445
Sep 12, 6 AM $13.45
+0.00%
$13.39 million $24,311
Sep 12, 5 AM $13.45
+0.00%
$13.39 million $24,883
Sep 12, 4 AM $13.45
-0.01%
$13.39 million $25,350
Sep 12, 3 AM $13.45
+0.00%
$13.4 million $25,503
Sep 12, 2 AM $13.45
+0.00%
$13.39 million $25,695
Sep 12, 1 AM $13.45
+0.00%
$13.39 million $25,931
Sep 12, 12 AM $13.45
-0.01%
$13.39 million $28,197
Sep 11, 11 PM $13.45
+0.01%
$13.4 million $32,071
Sep 11, 10 PM $13.49
-0.30%
$13.43 million $32,747
Sep 11, 9 PM $13.57
+0.00%
$13.51 million $29,194
Sep 11, 8 PM $13.57
-0.29%
$13.51 million $29,339
Sep 11, 7 PM $13.6
+0.18%
$13.54 million $28,446