Hypurr Fun Historical Data

HFUN Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 12.7
-0.05%
$ 12.65 million $ 35,325
Mar 12, 10 AM $ 12.7
+0.02%
$ 12.65 million $ 35,579
Mar 12, 9 AM $ 12.71
+0.32%
$ 12.66 million $ 34,909
Mar 12, 8 AM $ 12.67
+0.28%
$ 12.62 million $ 33,894
Mar 12, 7 AM $ 12.63
-0.27%
$ 12.58 million $ 33,341
Mar 12, 6 AM $ 12.67
+0.21%
$ 12.62 million $ 32,998
Mar 12, 5 AM $ 12.64
+0.34%
$ 12.59 million $ 32,395
Mar 12, 4 AM $ 12.6
-0.14%
$ 12.55 million $ 30,993
Mar 12, 3 AM $ 12.61
-0.13%
$ 12.56 million $ 30,742
Mar 12, 2 AM $ 12.63
-0.25%
$ 12.58 million $ 30,671
Mar 12, 1 AM $ 12.66
+1.41%
$ 12.61 million $ 29,841
Mar 12, 12 AM $ 12.49
-0.05%
$ 12.44 million $ 14,911
Mar 11, 11 PM $ 12.49
+0.00%
$ 12.44 million $ 14,955
Mar 11, 10 PM $ 12.49
+0.25%
$ 12.44 million $ 14,996
Mar 11, 9 PM $ 12.46
+0.00%
$ 12.41 million $ 14,614
Mar 11, 8 PM $ 12.44
-0.14%
$ 12.39 million $ 15,052
Mar 11, 7 PM $ 12.46
+0.00%
$ 12.41 million $ 14,378
Mar 11, 6 PM $ 12.46
+0.00%
$ 12.41 million $ 14,771
Mar 11, 5 PM $ 12.46
+0.18%
$ 12.41 million $ 14,774
Mar 11, 4 PM $ 12.44
-0.18%
$ 12.39 million $ 14,118
Mar 11, 3 PM $ 12.46
+0.04%
$ 12.41 million $ 13,029
Mar 11, 2 PM $ 12.46
+0.44%
$ 12.41 million $ 12,697
Mar 11, 1 PM $ 12.4
+0.23%
$ 12.35 million $ 12,535
Mar 11, 12 PM $ 12.37
+0.18%
$ 12.32 million $ 11,448
Mar 11, 11 AM $ 12.35
+0.22%
$ 12.3 million $ 9,605
Mar 11, 10 AM $ 12.32
-0.24%
$ 12.28 million $ 9,411
Mar 11, 9 AM $ 12.35
-0.01%
$ 12.3 million $ 9,079
Mar 11, 8 AM $ 12.35
+0.05%
$ 12.3 million $ 8,880
Mar 11, 7 AM $ 12.35
+0.00%
$ 12.3 million $ 10,136
Mar 11, 6 AM $ 12.35
+0.00%
$ 12.3 million $ 10,276
Mar 11, 5 AM $ 12.35
+0.00%
$ 12.3 million $ 10,345
Mar 11, 4 AM $ 12.35
+0.06%
$ 12.3 million $ 10,344
Mar 11, 3 AM $ 12.34
+0.00%
$ 12.29 million $ 12,907
Mar 11, 2 AM $ 12.34
+0.10%
$ 12.29 million $ 12,905
Mar 11, 1 AM $ 12.33
+0.14%
$ 12.28 million $ 12,925
Mar 11, 12 AM $ 12.31
+0.04%
$ 12.26 million $ 12,993
Mar 10, 11 PM $ 12.31
+0.01%
$ 12.26 million $ 15,037
Mar 10, 10 PM $ 12.3
+0.02%
$ 12.26 million $ 15,590
Mar 10, 9 PM $ 12.3
+0.05%
$ 12.25 million $ 16,621
Mar 10, 8 PM $ 12.3
+0.00%
$ 12.25 million $ 20,563
Mar 10, 7 PM $ 12.3
+0.02%
$ 12.25 million $ 20,684
Mar 10, 6 PM $ 12.29
+0.00%
$ 12.24 million $ 22,810
Mar 10, 5 PM $ 12.29
-0.26%
$ 12.24 million $ 22,656
Mar 10, 4 PM $ 12.33
+0.01%
$ 12.28 million $ 23,880
Mar 10, 3 PM $ 12.32
+0.01%
$ 12.27 million $ 26,460
Mar 10, 2 PM $ 12.32
+0.02%
$ 12.27 million $ 27,817
Mar 10, 1 PM $ 12.32
+0.00%
$ 12.27 million $ 32,316
Mar 10, 12 PM $ 12.32
+0.01%
$ 12.27 million $ 32,901
Mar 10, 11 AM $ 12.32
+0.00%
$ 12.27 million $ 35,527
Mar 10, 10 AM $ 12.32
+0.00%
$ 12.27 million $ 35,430