Hypurr Fun Historical Data

HFUN Page 21
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $ 9.94
+0.00%
$ 9.9 million $ 20,468
May 10, 6 PM $ 9.94
+0.00%
$ 9.9 million $ 20,487
May 10, 5 PM $ 9.92
+0.07%
$ 9.88 million $ 19,903
May 10, 4 PM $ 9.92
-0.34%
$ 9.88 million $ 18,321
May 10, 3 PM $ 9.95
+0.00%
$ 9.91 million $ 15,544
May 10, 2 PM $ 9.95
+0.00%
$ 9.91 million $ 15,743
May 10, 1 PM $ 9.95
-0.02%
$ 9.91 million $ 15,786
May 10, 12 PM $ 9.95
-0.62%
$ 9.91 million $ 15,350
May 10, 11 AM $ 10.16
-0.82%
$ 10.12 million $ 6,913
May 10, 10 AM $ 10.24
+0.08%
$ 10.2 million $ 4,601
May 10, 9 AM $ 10.24
+0.00%
$ 10.19 million $ 4,789
May 10, 8 AM $ 10.24
+0.00%
$ 10.19 million $ 4,787
May 10, 7 AM $ 10.24
-0.07%
$ 10.2 million $ 4,636
May 10, 6 AM $ 10.25
-0.02%
$ 10.21 million $ 4,478
May 10, 5 AM $ 10.25
+0.00%
$ 10.21 million $ 4,428
May 10, 4 AM $ 10.25
+0.09%
$ 10.21 million $ 4,426
May 10, 3 AM $ 10.24
+0.26%
$ 10.2 million $ 4,614
May 10, 2 AM $ 10.24
+0.01%
$ 10.2 million $ 4,666
May 10, 1 AM $ 10.2
-0.23%
$ 10.16 million $ 4,659
May 10, 12 AM $ 10.23
-0.16%
$ 10.19 million $ 4,857
May 9, 11 PM $ 10.25
+0.03%
$ 10.21 million $ 4,417
May 9, 10 PM $ 10.25
+0.00%
$ 10.21 million $ 4,375
May 9, 9 PM $ 10.25
+0.00%
$ 10.21 million $ 4,378
May 9, 8 PM $ 10.26
+0.37%
$ 10.21 million $ 4,281
May 9, 7 PM $ 10.22
+0.28%
$ 10.18 million $ 4,193
May 9, 6 PM $ 10.19
+0.15%
$ 10.15 million $ 4,946
May 9, 5 PM $ 10.17
+0.02%
$ 10.13 million $ 5,494
May 9, 4 PM $ 10.17
+0.07%
$ 10.13 million $ 5,580
May 9, 3 PM $ 10.16
-0.02%
$ 10.12 million $ 5,823
May 9, 2 PM $ 10.17
-0.26%
$ 10.13 million $ 5,624
May 9, 1 PM $ 10.19
+0.01%
$ 10.15 million $ 5,368
May 9, 12 PM $ 10.19
+0.12%
$ 10.15 million $ 5,427
May 9, 11 AM $ 10.18
+0.64%
$ 10.14 million $ 6,026
May 9, 10 AM $ 10.11
-0.22%
$ 10.07 million $ 10,530
May 9, 9 AM $ 10.13
+0.00%
$ 10.09 million $ 10,743
May 9, 8 AM $ 10.13
+0.07%
$ 10.09 million $ 10,766
May 9, 7 AM $ 10.13
+0.00%
$ 10.08 million $ 12,194
May 9, 6 AM $ 10.13
+0.13%
$ 10.08 million $ 12,237
May 9, 5 AM $ 10.11
+0.00%
$ 10.07 million $ 16,355
May 9, 4 AM $ 10.11
+0.13%
$ 10.07 million $ 16,356
May 9, 3 AM $ 10.1
+0.07%
$ 10.06 million $ 16,783
May 9, 2 AM $ 10.09
+0.00%
$ 10.05 million $ 16,982
May 9, 1 AM $ 10.09
+0.26%
$ 10.05 million $ 16,994
May 9, 12 AM $ 10.06
+0.01%
$ 10.02 million $ 16,266
May 8, 11 PM $ 10.06
+0.00%
$ 10.02 million $ 17,252
May 8, 10 PM $ 10.06
+0.30%
$ 10.02 million $ 17,450
May 8, 9 PM $ 10.03
-0.01%
$ 9.99 million $ 59,105
May 8, 8 PM $ 10.03
+0.02%
$ 9.99 million $ 63,892
May 8, 7 PM $ 10.03
+0.00%
$ 9.99 million $ 63,888
May 8, 6 PM $ 10.03
+0.29%
$ 9.98 million $ 63,216