Hypurr Fun Historical Data

HFUN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 AM $ 12.32
+0.00%
$ 12.27 million $ 35,430
Mar 10, 9 AM $ 12.32
+0.00%
$ 12.27 million $ 35,871
Mar 10, 8 AM $ 12.32
+0.27%
$ 12.27 million $ 35,875
Mar 10, 7 AM $ 12.29
+0.27%
$ 12.24 million $ 34,620
Mar 10, 6 AM $ 12.25
-0.27%
$ 12.2 million $ 34,356
Mar 10, 5 AM $ 12.29
+0.00%
$ 12.24 million $ 34,286
Mar 10, 4 AM $ 12.29
-0.01%
$ 12.24 million $ 34,944
Mar 10, 3 AM $ 12.29
+0.00%
$ 12.24 million $ 32,381
Mar 10, 2 AM $ 12.29
+0.00%
$ 12.24 million $ 32,382
Mar 10, 1 AM $ 12.29
+0.00%
$ 12.24 million $ 32,053
Mar 10, 12 AM $ 12.29
-0.53%
$ 12.24 million $ 32,558
Mar 9, 11 PM $ 12.35
+0.00%
$ 12.3 million $ 34,544
Mar 9, 10 PM $ 12.35
+0.27%
$ 12.3 million $ 33,879
Mar 9, 9 PM $ 12.32
+0.81%
$ 12.27 million $ 33,591
Mar 9, 8 PM $ 12.22
+0.00%
$ 12.17 million $ 29,033
Mar 9, 7 PM $ 12.22
+0.26%
$ 12.17 million $ 29,741
Mar 9, 6 PM $ 12.19
+0.02%
$ 12.14 million $ 28,008
Mar 9, 5 PM $ 12.19
+0.24%
$ 12.14 million $ 27,626
Mar 9, 4 PM $ 12.16
+0.79%
$ 12.11 million $ 26,057
Mar 9, 3 PM $ 12.06
-0.29%
$ 12.01 million $ 23,844
Mar 9, 2 PM $ 12.1
+0.28%
$ 12.05 million $ 22,650
Mar 9, 1 PM $ 12.06
+0.61%
$ 12.02 million $ 32,384
Mar 9, 12 PM $ 11.99
+0.50%
$ 11.94 million $ 29,315
Mar 9, 11 AM $ 11.93
+0.02%
$ 11.88 million $ 26,597
Mar 9, 10 AM $ 11.93
+0.13%
$ 11.88 million $ 27,823
Mar 9, 9 AM $ 11.91
+0.00%
$ 11.87 million $ 27,382
Mar 9, 8 AM $ 11.91
-0.14%
$ 11.87 million $ 27,383
Mar 9, 7 AM $ 11.93
+0.00%
$ 11.88 million $ 27,379
Mar 9, 6 AM $ 11.93
+0.00%
$ 11.88 million $ 27,670
Mar 9, 5 AM $ 11.93
+0.04%
$ 11.88 million $ 27,856
Mar 9, 4 AM $ 11.92
+0.00%
$ 11.88 million $ 27,077
Mar 9, 3 AM $ 11.92
+0.00%
$ 11.88 million $ 27,078
Mar 9, 2 AM $ 11.92
-0.06%
$ 11.88 million $ 27,078
Mar 9, 1 AM $ 11.93
-0.01%
$ 11.88 million $ 26,646
Mar 9, 12 AM $ 11.93
-0.08%
$ 11.88 million $ 25,973
Mar 8, 11 PM $ 11.94
+0.00%
$ 11.89 million $ 21,969
Mar 8, 10 PM $ 11.94
+0.05%
$ 11.89 million $ 21,967
Mar 8, 9 PM $ 11.93
+0.00%
$ 11.89 million $ 21,114
Mar 8, 8 PM $ 11.93
-0.10%
$ 11.89 million $ 21,203
Mar 8, 7 PM $ 11.95
+0.27%
$ 11.9 million $ 20,438
Mar 8, 6 PM $ 11.92
+0.00%
$ 11.87 million $ 21,300
Mar 8, 5 PM $ 11.92
+0.00%
$ 11.87 million $ 21,423
Mar 8, 4 PM $ 11.92
+0.03%
$ 11.87 million $ 21,416
Mar 8, 3 PM $ 11.92
-0.01%
$ 11.87 million $ 21,069
Mar 8, 2 PM $ 11.92
-2.09%
$ 11.87 million $ 20,441
Mar 8, 1 PM $ 12.17
+0.00%
$ 12.12 million $ 6,040
Mar 8, 12 PM $ 12.17
+0.00%
$ 12.12 million $ 6,051
Mar 8, 11 AM $ 12.17
+0.15%
$ 12.12 million $ 6,051
Mar 8, 10 AM $ 12.15
+0.00%
$ 12.1 million $ 5,912
Mar 8, 9 AM $ 12.15
+0.00%
$ 12.1 million $ 5,922