Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Fun Historical Data

HFUN Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 6 PM $13.58
-0.23%
$13.52 million $27,975
Sep 11, 5 PM $13.65
-0.04%
$13.59 million $26,296
Sep 11, 4 PM $13.65
-0.01%
$13.59 million $27,551
Sep 11, 3 PM $13.69
+0.24%
$13.63 million $28,228
Sep 11, 2 PM $13.65
-0.12%
$13.59 million $28,024
Sep 11, 1 PM $13.61
+0.00%
$13.55 million $25,785
Sep 11, 12 PM $13.57
+0.89%
$13.51 million $26,093
Sep 11, 11 AM $13.45
+0.00%
$13.39 million $24,770
Sep 11, 10 AM $13.45
-0.23%
$13.39 million $24,744
Sep 11, 9 AM $13.45
-0.10%
$13.39 million $24,820
Sep 11, 8 AM $13.46
+0.00%
$13.41 million $24,658
Sep 11, 7 AM $13.49
+0.00%
$13.43 million $24,833
Sep 4, 2 AM $14.45
+0.00%
$14.39 million $3
Sep 4, 1 AM $14.45
+0.00%
$14.39 million $48
Sep 4, 12 AM $14.45
+0.00%
$14.39 million $200
Sep 3, 11 PM $14.45
+0.00%
$14.39 million $357
Sep 3, 10 PM $14.45
+0.00%
$14.39 million $520
Sep 3, 9 PM $14.45
+0.00%
$14.39 million $699
Sep 3, 8 PM $14.45
+0.00%
$14.39 million $867
Sep 3, 7 PM $14.45
+0.00%
$14.39 million $1,035
Sep 3, 6 PM $14.45
+0.00%
$14.39 million $1,218
Sep 3, 5 PM $14.45
+0.00%
$14.39 million $1,408
Sep 3, 4 PM $14.45
+0.00%
$14.39 million $1,528
Sep 3, 3 PM $14.45
+0.00%
$14.39 million $1,645
Sep 3, 2 PM $14.45
+0.00%
$14.39 million $1,762
Sep 3, 1 PM $14.45
+0.00%
$14.39 million $1,878
Sep 3, 12 PM $14.45
+0.00%
$14.39 million $1,994
Sep 3, 11 AM $14.45
+0.00%
$14.39 million $2,111
Sep 3, 10 AM $14.45
+0.00%
$14.39 million $2,228
Sep 3, 9 AM $14.45
+0.00%
$14.39 million $2,347
Sep 3, 8 AM $14.45
+0.00%
$14.39 million $2,464
Sep 3, 7 AM $14.45
+0.00%
$14.39 million $2,581
Sep 3, 6 AM $14.45
+0.00%
$14.39 million $2,698
Sep 3, 5 AM $14.45
+0.00%
$14.39 million $2,815
Sep 3, 4 AM $14.45
+0.00%
$14.39 million $2,931
Sep 3, 3 AM $14.45
+0.00%
$14.39 million $3,048
Sep 3, 2 AM $14.45
-3.67%
$14.39 million $3,165
Sep 3, 1 AM $15
-11.75%
$14.94 million $3,233
Sep 3, 12 AM $17
+0.00%
$16.93 million $3,198
Sep 2, 11 PM $17
+0.00%
$16.93 million $3,157
Sep 2, 10 PM $17
+0.00%
$16.93 million $3,112
Sep 2, 9 PM $17
+0.00%
$16.93 million $3,050
Sep 2, 8 PM $17
+0.00%
$16.93 million $3,001
Sep 2, 7 PM $17
+0.00%
$16.93 million $2,947
Sep 2, 6 PM $17
+0.00%
$16.93 million $2,881
Sep 2, 5 PM $17
+0.00%
$16.93 million $2,808
Sep 2, 4 PM $17
+0.00%
$16.93 million $2,805
Sep 2, 3 PM $17
+0.00%
$16.93 million $2,804
Sep 2, 2 PM $17
+0.00%
$16.93 million $2,804
Sep 2, 1 PM $17
+0.00%
$16.93 million $2,805