Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Fun Historical Data

HFUN Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 11 PM $16.58
-0.08%
$16.51 million $38,276
Aug 5, 10 PM $16.6
+0.00%
$16.53 million $38,716
Aug 5, 9 PM $16.6
-0.11%
$16.53 million $39,313
Aug 5, 8 PM $16.61
-0.01%
$16.54 million $38,138
Aug 5, 7 PM $16.62
-0.12%
$16.55 million $38,484
Aug 5, 6 PM $16.64
-0.15%
$16.57 million $39,025
Aug 5, 5 PM $16.66
+0.53%
$16.59 million $37,777
Aug 5, 4 PM $16.57
+0.21%
$16.5 million $25,666
Aug 5, 3 PM $16.54
+0.00%
$16.47 million $24,121
Aug 5, 2 PM $16.54
+0.26%
$16.47 million $23,926
Aug 5, 1 PM $16.5
-0.26%
$16.43 million $23,739
Aug 5, 12 PM $16.54
+0.02%
$16.47 million $23,416
Aug 5, 11 AM $16.53
-0.01%
$16.46 million $23,743
Aug 5, 10 AM $16.54
+0.03%
$16.47 million $23,649
Aug 5, 9 AM $16.53
+0.03%
$16.46 million $26,700
Aug 5, 8 AM $16.53
+0.28%
$16.46 million $31,432
Aug 5, 7 AM $16.48
+0.04%
$16.41 million $32,551
Aug 5, 6 AM $16.48
+0.23%
$16.41 million $32,905
Aug 5, 5 AM $16.44
-0.02%
$16.37 million $32,281
Aug 5, 4 AM $16.44
-0.26%
$16.37 million $30,281
Aug 5, 3 AM $16.48
-0.04%
$16.41 million $28,642
Aug 5, 2 AM $16.49
+0.49%
$16.42 million $27,025
Aug 5, 1 AM $16.41
+0.00%
$16.34 million $23,618
Aug 5, 12 AM $16.41
-0.24%
$16.34 million $23,493
Aug 4, 11 PM $16.45
+0.00%
$16.38 million $23,481
Aug 4, 10 PM $16.45
-0.01%
$16.38 million $22,959
Aug 4, 9 PM $16.45
-0.01%
$16.38 million $22,422
Aug 4, 8 PM $16.45
+0.23%
$16.38 million $23,097
Aug 4, 7 PM $16.41
+0.19%
$16.35 million $21,848
Aug 4, 6 PM $16.38
+0.05%
$16.32 million $21,211
Aug 4, 5 PM $16.38
+0.01%
$16.31 million $21,176
Aug 4, 4 PM $16.37
+0.01%
$16.3 million $21,736
Aug 4, 3 PM $16.37
+0.21%
$16.3 million $22,359
Aug 4, 2 PM $16.34
-0.14%
$16.27 million $23,023
Aug 4, 1 PM $16.36
-0.02%
$16.29 million $24,992
Aug 4, 12 PM $16.36
+0.25%
$16.3 million $25,483
Aug 4, 11 AM $16.32
-0.21%
$16.25 million $24,863
Aug 4, 10 AM $16.36
+0.46%
$16.29 million $25,421
Aug 4, 9 AM $16.28
+0.08%
$16.21 million $22,137
Aug 4, 8 AM $16.27
+0.00%
$16.2 million $17,776
Aug 4, 7 AM $16.27
-0.04%
$16.2 million $17,813
Aug 4, 6 AM $16.27
+0.02%
$16.21 million $16,604
Aug 4, 5 AM $16.27
+0.02%
$16.2 million $16,691
Aug 4, 4 AM $16.27
-0.01%
$16.2 million $16,748
Aug 4, 3 AM $16.27
+0.00%
$16.2 million $16,502
Aug 4, 2 AM $16.27
+0.04%
$16.2 million $16,890
Aug 4, 1 AM $16.26
+0.20%
$16.2 million $17,112
Aug 4, 12 AM $16.23
-0.16%
$16.16 million $17,188
Aug 3, 11 PM $16.26
+0.05%
$16.19 million $16,542
Aug 3, 10 PM $16.25
+0.12%
$16.18 million $16,773