Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Fun Historical Data

HFUN Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 12 PM $17
+0.00%
$16.93 million $2,824
Sep 2, 11 AM $17
+0.00%
$16.93 million $2,852
Sep 2, 10 AM $17
+0.00%
$16.93 million $2,892
Sep 2, 9 AM $17
+0.00%
$16.93 million $2,942
Sep 2, 8 AM $17
+0.00%
$16.92 million $3,013
Sep 2, 7 AM $17
+0.00%
$16.92 million $3,033
Sep 2, 6 AM $17
+0.00%
$16.92 million $3,033
Sep 2, 5 AM $17
+0.00%
$16.92 million $3,032
Sep 2, 4 AM $17
+0.00%
$16.92 million $3,032
Sep 2, 3 AM $17
+0.00%
$16.92 million $3,032
Sep 2, 2 AM $17
+0.00%
$16.93 million $3,032
Sep 2, 1 AM $17
+0.00%
$16.93 million $3,033
Sep 2, 12 AM $17
+0.00%
$16.93 million $3,033
Sep 1, 11 PM $17
+0.00%
$16.93 million $3,033
Sep 1, 10 PM $17
+0.00%
$16.93 million $3,033
Sep 1, 9 PM $17
+0.00%
$16.93 million $3,034
Sep 1, 8 PM $17
+0.00%
$16.93 million $3,033
Sep 1, 7 PM $17
+0.00%
$16.93 million $3,034
Sep 1, 6 PM $17
+0.00%
$16.93 million $3,033
Sep 1, 5 PM $17
+0.00%
$16.93 million $3,033
Sep 1, 4 PM $17
+0.01%
$16.93 million $3,033
Sep 1, 3 PM $17
+0.00%
$16.92 million $3,034
Sep 1, 2 PM $17
+0.00%
$16.92 million $3,044
Sep 1, 1 PM $17
+0.00%
$16.92 million $3,083
Sep 1, 12 PM $17
+0.00%
$16.92 million $3,122
Sep 1, 11 AM $17
+0.00%
$16.92 million $3,162
Sep 1, 10 AM $16.99
-0.01%
$16.92 million $3,200
Sep 1, 9 AM $17
+0.01%
$16.92 million $3,147
Sep 1, 8 AM $16.99
-0.01%
$16.92 million $3,076
Sep 1, 7 AM $17
+0.00%
$16.92 million $3,056
Sep 1, 6 AM $17
+0.00%
$16.92 million $3,055
Sep 1, 5 AM $17
+0.00%
$16.92 million $3,055
Sep 1, 4 AM $17
+0.00%
$16.92 million $3,056
Sep 1, 3 AM $17
+0.00%
$16.92 million $3,056
Sep 1, 2 AM $17
+0.00%
$16.92 million $3,056
Sep 1, 1 AM $17
+0.00%
$16.92 million $3,056
Sep 1, 12 AM $17
+0.00%
$16.92 million $3,055
Aug 31, 11 PM $17
+0.00%
$16.92 million $3,055
Aug 31, 10 PM $17
+0.00%
$16.92 million $3,055
Aug 31, 9 PM $17
+0.00%
$16.92 million $3,054
Aug 31, 8 PM $17
+0.00%
$16.92 million $3,055
Aug 31, 7 PM $17
+0.00%
$16.92 million $3,054
Aug 31, 6 PM $17
+0.02%
$16.92 million $3,054
Aug 31, 5 PM $16.99
+0.00%
$16.92 million $3,054
Aug 31, 4 PM $16.99
+0.00%
$16.92 million $3,054
Aug 31, 3 PM $16.99
+0.00%
$16.92 million $3,056
Aug 31, 2 PM $16.99
+0.03%
$16.92 million $3,043
Aug 31, 1 PM $16.99
+0.00%
$16.92 million $3,006
Aug 31, 12 PM $16.99
+0.00%
$16.92 million $2,949
Aug 31, 11 AM $16.99
+0.00%
$16.92 million $2,878