Hypurr Fun Historical Data

HFUN Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 12.15
+0.00%
$ 12.1 million $ 5,912
Mar 8, 9 AM $ 12.15
+0.00%
$ 12.1 million $ 5,922
Mar 8, 8 AM $ 12.15
+0.00%
$ 12.1 million $ 5,920
Mar 8, 7 AM $ 12.15
+0.00%
$ 12.1 million $ 5,919
Mar 8, 6 AM $ 12.15
-0.07%
$ 12.1 million $ 5,924
Mar 8, 5 AM $ 12.16
+0.00%
$ 12.11 million $ 6,103
Mar 8, 4 AM $ 12.16
+0.06%
$ 12.11 million $ 6,103
Mar 8, 3 AM $ 12.15
+0.13%
$ 12.11 million $ 6,348
Mar 8, 2 AM $ 12.14
+0.00%
$ 12.09 million $ 6,941
Mar 8, 1 AM $ 12.14
+0.01%
$ 12.09 million $ 6,938
Mar 8, 12 AM $ 12.14
+0.01%
$ 12.09 million $ 7,027
Mar 7, 11 PM $ 12.14
+0.07%
$ 12.09 million $ 7,264
Mar 7, 10 PM $ 12.13
+0.00%
$ 12.08 million $ 7,784
Mar 7, 9 PM $ 12.13
+0.08%
$ 12.08 million $ 7,877
Mar 7, 8 PM $ 12.12
+0.30%
$ 12.07 million $ 8,843
Mar 7, 7 PM $ 12.1
-0.29%
$ 12.05 million $ 9,865
Mar 7, 6 PM $ 12.1
-0.20%
$ 12.06 million $ 9,248
Mar 7, 5 PM $ 12.14
+0.14%
$ 12.09 million $ 9,715
Mar 7, 4 PM $ 12.12
+0.00%
$ 12.07 million $ 9,957
Mar 7, 3 PM $ 12.12
+0.23%
$ 12.07 million $ 9,957
Mar 7, 2 PM $ 12.09
+0.18%
$ 12.05 million $ 11,084
Mar 7, 1 PM $ 12.07
+0.55%
$ 12.02 million $ 14,283
Mar 7, 12 PM $ 12.01
-0.20%
$ 11.96 million $ 107,487
Mar 7, 11 AM $ 12.03
+0.29%
$ 11.98 million $ 108,263
Mar 7, 10 AM $ 12
+0.00%
$ 11.95 million $ 107,374
Mar 7, 9 AM $ 12
+0.00%
$ 11.95 million $ 107,574
Mar 7, 8 AM $ 12
+0.00%
$ 11.95 million $ 108,086
Mar 7, 7 AM $ 12
-0.02%
$ 11.95 million $ 108,086
Mar 7, 6 AM $ 11.99
-0.30%
$ 11.95 million $ 109,220
Mar 7, 5 AM $ 12.03
+0.01%
$ 11.98 million $ 108,564
Mar 7, 4 AM $ 12.03
+0.00%
$ 11.98 million $ 109,025
Mar 7, 3 AM $ 12.03
+0.00%
$ 11.98 million $ 109,085
Mar 7, 2 AM $ 12.03
+0.00%
$ 11.98 million $ 108,699
Mar 7, 1 AM $ 12.03
-0.07%
$ 11.98 million $ 108,501
Mar 7, 12 AM $ 12.04
+0.04%
$ 11.99 million $ 108,435
Mar 6, 11 PM $ 12.03
+0.03%
$ 11.98 million $ 108,244
Mar 6, 10 PM $ 12.03
-0.01%
$ 11.98 million $ 107,762
Mar 6, 9 PM $ 12.03
+0.27%
$ 11.98 million $ 107,721
Mar 6, 8 PM $ 12
+0.15%
$ 11.95 million $ 106,723
Mar 6, 7 PM $ 11.98
+0.14%
$ 11.93 million $ 105,897
Mar 6, 6 PM $ 11.96
+0.00%
$ 11.91 million $ 104,924
Mar 6, 5 PM $ 11.96
+0.00%
$ 11.91 million $ 104,922
Mar 6, 4 PM $ 11.96
+0.00%
$ 11.91 million $ 106,395
Mar 6, 3 PM $ 11.96
-0.01%
$ 11.91 million $ 106,820
Mar 6, 2 PM $ 11.96
-0.88%
$ 11.91 million $ 108,085
Mar 6, 1 PM $ 12.07
-6.00%
$ 12.02 million $ 104,466
Mar 6, 12 PM $ 12.84
+0.05%
$ 12.79 million $ 11,384
Mar 6, 11 AM $ 12.83
+0.02%
$ 12.78 million $ 10,640
Mar 6, 10 AM $ 12.83
-0.01%
$ 12.78 million $ 10,450
Mar 6, 9 AM $ 12.83
-0.16%
$ 12.78 million $ 10,542