Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Fun Historical Data

HFUN Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 10 AM $16.99
+0.06%
$16.92 million $2,800
Aug 31, 9 AM $16.98
+0.00%
$16.91 million $2,800
Aug 31, 8 AM $16.98
+0.00%
$16.91 million $2,800
Aug 31, 7 AM $16.98
+0.00%
$16.91 million $2,800
Aug 31, 6 AM $16.98
+0.00%
$16.91 million $2,801
Aug 31, 5 AM $16.98
+0.00%
$16.91 million $2,801
Aug 31, 4 AM $16.98
+0.00%
$16.91 million $2,800
Aug 31, 3 AM $16.98
+0.00%
$16.91 million $2,800
Aug 31, 2 AM $16.98
+0.00%
$16.91 million $2,799
Aug 31, 1 AM $16.98
+0.00%
$16.91 million $2,799
Aug 31, 12 AM $16.98
+0.00%
$16.91 million $2,799
Aug 30, 11 PM $16.98
+0.00%
$16.91 million $2,799
Aug 30, 10 PM $16.98
+0.00%
$16.91 million $2,799
Aug 30, 9 PM $16.98
+0.00%
$16.91 million $2,800
Aug 30, 8 PM $16.98
+0.00%
$16.91 million $2,797
Aug 30, 7 PM $16.98
+0.00%
$16.91 million $2,836
Aug 30, 6 PM $16.98
+0.00%
$16.91 million $2,884
Aug 30, 5 PM $16.98
+0.00%
$16.91 million $2,944
Aug 30, 4 PM $16.98
+0.00%
$16.91 million $3,015
Aug 30, 3 PM $16.98
+0.00%
$16.91 million $3,050
Aug 30, 2 PM $16.98
+0.00%
$16.91 million $3,050
Aug 30, 1 PM $16.98
+0.00%
$16.91 million $3,050
Aug 30, 12 PM $16.98
+0.00%
$16.91 million $3,050
Aug 30, 11 AM $16.98
+0.00%
$16.91 million $3,050
Aug 30, 10 AM $16.98
+0.00%
$16.91 million $3,051
Aug 30, 9 AM $16.98
+0.00%
$16.91 million $3,052
Aug 30, 8 AM $16.98
+0.00%
$16.91 million $3,051
Aug 30, 7 AM $16.98
+0.00%
$16.91 million $3,052
Aug 30, 6 AM $16.98
+0.00%
$16.91 million $3,051
Aug 30, 5 AM $16.98
+0.00%
$16.91 million $3,051
Aug 30, 4 AM $16.98
+0.00%
$16.91 million $3,051
Aug 30, 3 AM $16.98
+0.00%
$16.91 million $3,051
Aug 30, 2 AM $16.98
+0.00%
$16.91 million $3,050
Aug 30, 1 AM $16.98
+0.00%
$16.91 million $3,050
Aug 30, 12 AM $16.98
+0.00%
$16.91 million $3,051
Aug 29, 11 PM $16.98
+0.00%
$16.91 million $3,051
Aug 29, 10 PM $16.98
+0.00%
$16.91 million $3,050
Aug 29, 9 PM $16.98
+0.00%
$16.91 million $3,049
Aug 29, 8 PM $16.98
+0.00%
$16.91 million $3,052
Aug 29, 7 PM $16.98
+0.00%
$16.91 million $3,013
Aug 29, 6 PM $16.98
-0.02%
$16.91 million $2,965
Aug 29, 5 PM $16.98
+0.12%
$16.91 million $2,905
Aug 29, 4 PM $16.96
+0.00%
$16.88 million $2,834
Aug 29, 3 PM $16.96
+0.00%
$16.88 million $2,797
Aug 29, 2 PM $16.96
+0.00%
$16.88 million $2,796
Aug 29, 1 PM $16.96
+0.00%
$16.88 million $2,796
Aug 29, 12 PM $16.96
+0.25%
$16.88 million $2,795
Aug 29, 11 AM $16.91
+0.00%
$16.84 million $2,795
Aug 29, 10 AM $16.91
+0.00%
$16.84 million $2,793
Aug 29, 9 AM $16.91
+0.00%
$16.84 million $2,792