Hypurr Fun Historical Data

HFUN Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 12.83
-0.01%
$ 12.78 million $ 10,450
Mar 6, 9 AM $ 12.83
-0.16%
$ 12.78 million $ 10,542
Mar 6, 8 AM $ 12.85
-0.05%
$ 12.8 million $ 9,915
Mar 6, 7 AM $ 12.85
+0.34%
$ 12.8 million $ 10,619
Mar 6, 6 AM $ 12.81
+0.00%
$ 12.76 million $ 9,492
Mar 6, 5 AM $ 12.81
+0.10%
$ 12.76 million $ 9,505
Mar 6, 4 AM $ 12.8
+0.05%
$ 12.75 million $ 9,122
Mar 6, 3 AM $ 12.79
-0.02%
$ 12.74 million $ 8,822
Mar 6, 2 AM $ 12.79
-0.09%
$ 12.74 million $ 9,014
Mar 6, 1 AM $ 12.81
-0.21%
$ 12.75 million $ 9,866
Mar 6, 12 AM $ 12.81
-0.06%
$ 12.75 million $ 9,875
Mar 5, 11 PM $ 12.81
+0.00%
$ 12.76 million $ 10,417
Mar 5, 10 PM $ 12.79
-0.22%
$ 12.74 million $ 10,419
Mar 5, 9 PM $ 12.81
-0.16%
$ 12.76 million $ 10,373
Mar 5, 8 PM $ 12.84
-0.21%
$ 12.78 million $ 12,440
Mar 5, 7 PM $ 12.86
-0.04%
$ 12.81 million $ 12,226
Mar 5, 6 PM $ 12.87
+0.00%
$ 12.82 million $ 12,828
Mar 5, 5 PM $ 12.87
-0.42%
$ 12.82 million $ 12,833
Mar 5, 4 PM $ 12.92
+0.26%
$ 12.87 million $ 12,275
Mar 5, 3 PM $ 12.89
-0.40%
$ 12.84 million $ 11,957
Mar 5, 2 PM $ 12.94
-1.63%
$ 12.89 million $ 11,878
Mar 5, 1 PM $ 13.16
+0.01%
$ 13.1 million $ 15,024
Mar 5, 12 PM $ 13.15
+0.18%
$ 13.1 million $ 15,221
Mar 5, 11 AM $ 13.13
+0.01%
$ 13.08 million $ 15,175
Mar 5, 10 AM $ 13.13
-0.17%
$ 13.08 million $ 15,459
Mar 5, 9 AM $ 13.15
+0.14%
$ 13.1 million $ 15,690
Mar 5, 8 AM $ 13.16
+0.53%
$ 13.11 million $ 19,165
Mar 5, 7 AM $ 13.17
+1.18%
$ 13.12 million $ 20,614
Mar 5, 6 AM $ 13.02
+0.00%
$ 12.97 million $ 18,155
Mar 5, 5 AM $ 13.02
-0.05%
$ 12.97 million $ 18,155
Mar 5, 4 AM $ 13.03
+0.00%
$ 12.97 million $ 20,463
Mar 5, 3 AM $ 13.03
+0.00%
$ 12.97 million $ 20,800
Mar 5, 2 AM $ 13.03
+0.00%
$ 12.97 million $ 21,024
Mar 5, 1 AM $ 13.03
-0.53%
$ 12.97 million $ 21,537
Mar 5, 12 AM $ 13.1
+0.03%
$ 13.04 million $ 21,056
Mar 4, 11 PM $ 13.09
+0.00%
$ 13.04 million $ 20,684
Mar 4, 10 PM $ 13.09
+0.00%
$ 13.04 million $ 21,113
Mar 4, 9 PM $ 13.09
-0.28%
$ 13.04 million $ 21,609
Mar 4, 8 PM $ 13.13
-0.01%
$ 13.08 million $ 20,730
Mar 4, 7 PM $ 13.13
+0.27%
$ 13.08 million $ 21,794
Mar 4, 6 PM $ 13.1
+0.00%
$ 13.04 million $ 21,221
Mar 4, 5 PM $ 13.1
-0.03%
$ 13.04 million $ 20,372
Mar 4, 4 PM $ 13.1
-0.04%
$ -- $ 20,420
Mar 4, 1 PM $ 13.07
-0.18%
$ 13.02 million $ 19,097
Mar 4, 12 PM $ 13.1
+0.00%
$ 13.04 million $ 18,976
Mar 4, 11 AM $ 13.1
+0.00%
$ 13.04 million $ 19,030
Mar 4, 9 AM $ 13.07
+0.35%
$ 13.02 million $ 38,758
Mar 4, 8 AM $ 13.02
+0.54%
$ 12.97 million $ 36,258
Mar 4, 7 AM $ 12.95
+0.00%
$ 12.9 million $ 35,404
Mar 4, 6 AM $ 12.95
+0.00%
$ 12.9 million $ 35,408