Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Fun Historical Data

HFUN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 11 PM $16.45
+0.00%
$16.38 million $23,481
Aug 4, 10 PM $16.45
-0.01%
$16.38 million $22,959
Aug 4, 9 PM $16.45
-0.01%
$16.38 million $22,422
Aug 4, 8 PM $16.45
+0.23%
$16.38 million $23,097
Aug 4, 7 PM $16.41
+0.19%
$16.35 million $21,848
Aug 4, 6 PM $16.38
+0.05%
$16.32 million $21,211
Aug 4, 5 PM $16.38
+0.01%
$16.31 million $21,176
Aug 4, 4 PM $16.37
+0.01%
$16.3 million $21,736
Aug 4, 3 PM $16.37
+0.21%
$16.3 million $22,359
Aug 4, 2 PM $16.34
-0.14%
$16.27 million $23,023
Aug 4, 1 PM $16.36
-0.02%
$16.29 million $24,992
Aug 4, 12 PM $16.36
+0.25%
$16.3 million $25,483
Aug 4, 11 AM $16.32
-0.21%
$16.25 million $24,863
Aug 4, 10 AM $16.36
+0.46%
$16.29 million $25,421
Aug 4, 9 AM $16.28
+0.08%
$16.21 million $22,137
Aug 4, 8 AM $16.27
+0.00%
$16.2 million $17,776
Aug 4, 7 AM $16.27
-0.04%
$16.2 million $17,813
Aug 4, 6 AM $16.27
+0.02%
$16.21 million $16,604
Aug 4, 5 AM $16.27
+0.02%
$16.2 million $16,691
Aug 4, 4 AM $16.27
-0.01%
$16.2 million $16,748
Aug 4, 3 AM $16.27
+0.00%
$16.2 million $16,502
Aug 4, 2 AM $16.27
+0.04%
$16.2 million $16,890
Aug 4, 1 AM $16.26
+0.20%
$16.2 million $17,112
Aug 4, 12 AM $16.23
-0.16%
$16.16 million $17,188
Aug 3, 11 PM $16.26
+0.05%
$16.19 million $16,542
Aug 3, 10 PM $16.25
+0.12%
$16.18 million $16,773
Aug 3, 9 PM $16.23
-0.01%
$16.16 million $17,339
Aug 3, 8 PM $16.23
+0.00%
$16.17 million $17,023
Aug 3, 7 PM $16.23
+0.00%
$16.17 million $17,023
Aug 3, 6 PM $16.23
-0.01%
$16.17 million $17,091
Aug 3, 5 PM $16.24
-0.01%
$16.17 million $16,761
Aug 3, 4 PM $16.24
+0.30%
$16.17 million $16,473
Aug 3, 3 PM $16.19
-0.02%
$16.12 million $17,713
Aug 3, 2 PM $16.19
+0.17%
$16.13 million $17,159
Aug 3, 1 PM $16.17
+0.10%
$16.1 million $15,737
Aug 3, 12 PM $16.15
-0.06%
$16.08 million $14,665
Aug 3, 11 AM $16.16
-0.05%
$16.09 million $16,460
Aug 3, 10 AM $16.17
+0.09%
$16.1 million $15,629
Aug 3, 9 AM $16.15
+0.13%
$16.09 million $17,315
Aug 3, 8 AM $16.13
+0.00%
$16.06 million $13,958
Aug 3, 7 AM $16.13
+0.07%
$16.06 million $13,957
Aug 3, 6 AM $16.12
+0.02%
$16.05 million $14,843
Aug 3, 5 AM $16.12
+0.01%
$16.05 million $15,238
Aug 3, 4 AM $16.12
+0.01%
$16.05 million $15,228
Aug 3, 3 AM $16.11
-0.11%
$16.05 million $15,071
Aug 3, 2 AM $16.13
+0.13%
$16.06 million $14,624
Aug 3, 1 AM $16.11
+0.25%
$16.04 million $15,703
Aug 3, 12 AM $16.07
+0.26%
$16 million $16,733
Aug 2, 11 PM $16.03
-0.25%
$15.96 million $16,852
Aug 2, 10 PM $16.07
-0.03%
$16 million $16,723