Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Fun Historical Data

HFUN Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 11 PM $16.03
-0.25%
$15.96 million $16,852
Aug 2, 10 PM $16.07
-0.03%
$16 million $16,723
Aug 2, 9 PM $16.07
-0.03%
$16.01 million $16,128
Aug 2, 8 PM $16.08
+0.55%
$16.01 million $15,632
Aug 2, 7 PM $15.99
-0.01%
$15.92 million $36,574
Aug 2, 6 PM $15.99
+0.44%
$15.93 million $36,606
Aug 2, 5 PM $15.92
+0.09%
$15.86 million $34,301
Aug 2, 4 PM $15.91
+0.19%
$15.84 million $34,201
Aug 2, 3 PM $15.88
+0.00%
$15.81 million $32,249
Aug 2, 2 PM $15.88
+0.00%
$15.81 million $32,229
Aug 2, 1 PM $15.88
+0.00%
$15.81 million $32,410
Aug 2, 12 PM $15.88
-0.75%
$15.81 million $32,547
Aug 2, 11 AM $16
+0.73%
$15.93 million $34,297
Aug 2, 10 AM $15.92
-0.71%
$15.86 million $31,372
Aug 2, 9 AM $16.04
-0.01%
$15.97 million $36,753
Aug 2, 8 AM $16.04
+0.01%
$15.97 million $36,778
Aug 2, 7 AM $16.04
+0.05%
$15.97 million $37,347
Aug 2, 6 AM $16.03
-0.06%
$15.96 million $36,553
Aug 2, 5 AM $16.04
+0.14%
$15.97 million $37,011
Aug 2, 4 AM $16.01
+0.23%
$15.95 million $47,630
Aug 2, 3 AM $15.98
+0.00%
$15.91 million $48,055
Aug 2, 2 AM $15.98
+0.34%
$15.91 million $48,037
Aug 2, 1 AM $15.92
+0.30%
$15.86 million $48,002
Aug 2, 12 AM $15.88
+0.28%
$15.81 million $46,895
Aug 1, 11 PM $15.88
+0.00%
$15.81 million $46,517
Aug 1, 10 PM $15.88
+0.00%
$15.81 million $46,796
Aug 1, 9 PM $15.88
-0.18%
$15.81 million $47,535
Aug 1, 8 PM $15.85
-2.00%
$15.78 million $47,978
Aug 1, 7 PM $16.17
+0.07%
$16.11 million $32,389
Aug 1, 6 PM $16.16
+0.01%
$16.1 million $38,919
Aug 1, 5 PM $16.16
+0.00%
$16.09 million $39,080
Aug 1, 4 PM $16.16
+0.02%
$16.09 million $39,052
Aug 1, 3 PM $16.16
+0.01%
$16.09 million $42,062
Aug 1, 2 PM $16.16
+0.02%
$16.09 million $43,269
Aug 1, 1 PM $16.15
+0.29%
$16.09 million $46,863
Aug 1, 12 PM $16.11
+0.00%
$16.04 million $47,826
Aug 1, 11 AM $16.11
+0.00%
$16.04 million $48,297
Aug 1, 10 AM $16.11
-0.58%
$16.04 million $48,330
Aug 1, 9 AM $16.2
+0.00%
$16.14 million $44,487
Aug 1, 8 AM $16.2
+0.00%
$16.13 million $46,198
Aug 1, 7 AM $16.2
+0.07%
$16.13 million $46,008
Aug 1, 6 AM $16.19
+0.21%
$16.12 million $47,767
Aug 1, 5 AM $16.16
-1.16%
$16.09 million $46,763
Aug 1, 4 AM $16.35
+0.00%
$16.28 million $36,150
Aug 1, 3 AM $16.35
+0.10%
$16.28 million $35,714
Aug 1, 2 AM $16.33
-0.36%
$16.26 million $36,034
Aug 1, 1 AM $16.39
+0.00%
$16.32 million $32,155
Aug 1, 12 AM $16.39
+0.00%
$16.32 million $32,277
Jul 31, 11 PM $16.39
+0.00%
$16.32 million $32,275
Jul 31, 10 PM $16.39
-0.04%
$16.32 million $32,002