Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Fun Historical Data

HFUN Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 8 AM $16.91
+0.00%
$16.84 million $2,792
Aug 29, 7 AM $16.91
+0.00%
$16.84 million $2,791
Aug 29, 6 AM $16.91
+0.00%
$16.84 million $2,812
Aug 29, 5 AM $16.91
+0.00%
$16.84 million $2,812
Aug 29, 4 AM $16.91
-0.25%
$16.84 million $2,813
Aug 29, 3 AM $16.96
+0.00%
$16.88 million $2,857
Aug 29, 2 AM $16.96
+0.00%
$16.88 million $2,886
Aug 29, 1 AM $16.96
+0.00%
$16.88 million $2,885
Aug 29, 12 AM $16.96
+0.00%
$16.88 million $2,886
Aug 28, 11 PM $16.96
+0.00%
$16.88 million $2,887
Aug 28, 10 PM $16.96
+0.25%
$16.88 million $2,887
Aug 28, 9 PM $16.91
+0.00%
$16.84 million $2,897
Aug 28, 8 PM $16.91
+0.00%
$16.84 million $2,927
Aug 28, 7 PM $16.91
+0.00%
$16.84 million $2,967
Aug 28, 6 PM $16.91
+0.00%
$16.84 million $3,038
Aug 28, 5 PM $16.91
+0.00%
$16.84 million $3,105
Aug 28, 4 PM $16.91
+0.00%
$16.84 million $3,172
Aug 28, 3 PM $16.91
+0.00%
$16.84 million $3,214
Aug 28, 2 PM $16.91
+0.00%
$16.84 million $3,215
Aug 28, 1 PM $16.91
+0.00%
$16.84 million $3,216
Aug 28, 12 PM $16.91
+0.00%
$16.84 million $3,217
Aug 28, 11 AM $16.91
+0.50%
$16.84 million $3,218
Aug 28, 10 AM $16.83
+0.00%
$16.76 million $3,219
Aug 28, 9 AM $16.83
+0.00%
$16.76 million $3,219
Aug 28, 8 AM $16.83
-1.14%
$16.76 million $3,221
Aug 28, 7 AM $17.02
+0.93%
$16.95 million $3,221
Aug 28, 6 AM $16.87
+0.00%
$16.8 million $3,202
Aug 28, 5 AM $16.87
+0.00%
$16.8 million $3,201
Aug 28, 4 AM $16.88
-0.07%
$16.81 million $3,201
Aug 28, 3 AM $16.89
-0.78%
$16.82 million $3,159
Aug 28, 2 AM $17.02
+0.00%
$16.95 million $3,128
Aug 28, 1 AM $17.02
+0.00%
$16.95 million $3,137
Aug 28, 12 AM $17.02
+0.00%
$16.95 million $3,180
Aug 27, 11 PM $17.02
+0.00%
$16.95 million $3,232
Aug 27, 10 PM $17.02
+0.00%
$16.95 million $3,272
Aug 27, 9 PM $17.02
+0.00%
$16.95 million $3,281
Aug 27, 8 PM $17.02
+0.00%
$16.95 million $3,250
Aug 27, 7 PM $17.02
+0.01%
$16.95 million $3,211
Aug 27, 6 PM $17.02
+0.00%
$16.95 million $3,139
Aug 27, 5 PM $17.02
+0.00%
$16.95 million $3,072
Aug 27, 4 PM $17.02
+0.00%
$16.95 million $3,005
Aug 27, 3 PM $17.02
+0.00%
$16.95 million $2,964
Aug 27, 2 PM $17.02
+0.00%
$16.95 million $2,963
Aug 27, 1 PM $17.02
+0.00%
$16.95 million $2,964
Aug 27, 12 PM $17.02
+0.00%
$16.95 million $2,962
Aug 27, 11 AM $17.02
+0.00%
$16.95 million $2,961
Aug 27, 10 AM $17.02
+0.00%
$16.95 million $2,960
Aug 27, 9 AM $17.02
+0.00%
$16.95 million $2,960
Aug 27, 8 AM $17.02
+0.50%
$16.95 million $2,960
Aug 27, 7 AM $16.94
+0.00%
$16.87 million $2,959