Hypurr Fun Historical Data

HFUN Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 12.95
+0.00%
$ 12.9 million $ 35,408
Mar 4, 5 AM $ 12.95
+0.00%
$ 12.9 million $ 35,412
Mar 4, 4 AM $ 12.95
+0.00%
$ 12.9 million $ 35,468
Mar 4, 3 AM $ 12.96
+0.02%
$ 12.9 million $ 35,128
Mar 4, 2 AM $ 12.95
-0.35%
$ 12.9 million $ 34,910
Mar 4, 1 AM $ 12.99
+0.27%
$ 12.94 million $ 34,197
Mar 4, 12 AM $ 12.95
-0.27%
$ 12.9 million $ 33,822
Mar 3, 11 PM $ 12.99
+0.09%
$ 12.94 million $ 34,773
Mar 3, 10 PM $ 12.98
-0.03%
$ 12.93 million $ 34,500
Mar 3, 9 PM $ 12.98
-0.06%
$ 12.93 million $ 35,751
Mar 3, 8 PM $ 12.99
-0.23%
$ 12.94 million $ 34,447
Mar 3, 7 PM $ 13.02
-0.02%
$ 12.97 million $ 33,370
Mar 3, 6 PM $ 13.02
+0.20%
$ 12.97 million $ 34,981
Mar 3, 5 PM $ 13
-0.21%
$ 12.94 million $ 37,192
Mar 3, 4 PM $ 13.02
+0.38%
$ 12.97 million $ 39,196
Mar 3, 3 PM $ 12.97
-0.04%
$ 12.92 million $ 42,075
Mar 3, 2 PM $ 12.98
+0.02%
$ 12.93 million $ 44,405
Mar 3, 1 PM $ 12.98
+0.15%
$ 12.93 million $ 47,550
Mar 3, 12 PM $ 12.96
-2.89%
$ 12.91 million $ 47,667
Mar 3, 11 AM $ 13.34
+0.23%
$ 13.29 million $ 67,354
Mar 3, 10 AM $ 13.31
+0.00%
$ 13.25 million $ 67,262
Mar 3, 9 AM $ 13.31
-0.01%
$ 13.25 million $ 67,357
Mar 3, 8 AM $ 13.3
-0.17%
$ 13.25 million $ 67,325
Mar 3, 7 AM $ 13.33
+0.17%
$ 13.27 million $ 66,166
Mar 3, 6 AM $ 13.3
-0.13%
$ 13.25 million $ 67,643
Mar 3, 5 AM $ 13.32
+0.00%
$ 13.27 million $ 68,779
Mar 3, 4 AM $ 13.32
+0.41%
$ 13.27 million $ 71,441
Mar 3, 3 AM $ 13.27
+0.01%
$ 13.21 million $ 70,903
Mar 3, 2 AM $ 13.27
+0.00%
$ 13.21 million $ 77,113
Mar 3, 1 AM $ 13.27
+0.00%
$ 13.21 million $ 78,389
Mar 3, 12 AM $ 13.27
+0.00%
$ 13.21 million $ 79,211
Mar 2, 11 PM $ 13.26
+0.00%
$ 13.21 million $ 81,448
Mar 2, 10 PM $ 13.26
+0.00%
$ 13.21 million $ 82,831
Mar 2, 9 PM $ 13.26
-0.28%
$ 13.21 million $ 84,848
Mar 2, 8 PM $ 13.3
+0.00%
$ 13.25 million $ 89,209
Mar 2, 7 PM $ 13.3
-0.26%
$ 13.25 million $ 88,333
Mar 2, 6 PM $ 13.34
-0.02%
$ 13.28 million $ 89,185
Mar 2, 5 PM $ 13.34
-0.26%
$ 13.29 million $ 87,279
Mar 2, 4 PM $ 13.38
+0.85%
$ 13.33 million $ 85,331
Mar 2, 3 PM $ 13.27
+0.57%
$ 13.21 million $ 81,175
Mar 2, 2 PM $ 13.19
+0.28%
$ 13.14 million $ 77,727
Mar 2, 1 PM $ 13.15
+0.29%
$ 13.1 million $ 75,883
Mar 2, 12 PM $ 13.12
-3.44%
$ 13.06 million $ 75,619
Mar 2, 11 AM $ 13.58
-0.82%
$ 13.53 million $ 51,124
Mar 2, 10 AM $ 13.69
-0.26%
$ 13.64 million $ 108,914
Mar 2, 9 AM $ 13.73
-0.58%
$ 13.67 million $ 107,404
Mar 2, 8 AM $ 13.81
-0.30%
$ 13.75 million $ 104,870
Mar 2, 7 AM $ 13.85
+0.72%
$ 13.8 million $ 103,002
Mar 2, 6 AM $ 13.75
+0.00%
$ 13.7 million $ 97,233
Mar 2, 5 AM $ 13.75
-0.13%
$ 13.7 million $ 97,349