Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Fun Historical Data

HFUN Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 6 AM $16.94
+0.00%
$16.87 million $2,958
Aug 27, 5 AM $16.94
+0.00%
$16.87 million $2,958
Aug 27, 4 AM $16.94
+0.00%
$16.87 million $2,958
Aug 27, 3 AM $16.94
+0.00%
$16.87 million $2,959
Aug 27, 2 AM $16.94
+0.00%
$16.87 million $2,958
Aug 27, 1 AM $16.94
+0.00%
$16.87 million $2,948
Aug 27, 12 AM $16.94
-0.02%
$16.86 million $2,904
Aug 26, 11 PM $16.94
+0.00%
$16.87 million $2,851
Aug 26, 10 PM $16.94
+0.00%
$16.87 million $2,810
Aug 26, 9 PM $16.94
+0.00%
$16.87 million $2,790
Aug 26, 8 PM $16.94
+0.00%
$16.87 million $2,790
Aug 26, 7 PM $16.94
+0.00%
$16.87 million $2,791
Aug 26, 6 PM $16.94
+0.00%
$16.87 million $2,804
Aug 26, 5 PM $16.94
+0.00%
$16.87 million $2,825
Aug 26, 4 PM $16.94
+0.00%
$16.87 million $2,841
Aug 26, 3 PM $16.94
+0.00%
$16.87 million $2,840
Aug 26, 2 PM $16.94
+0.00%
$16.87 million $2,838
Aug 26, 1 PM $16.94
+0.00%
$16.87 million $2,837
Aug 26, 12 PM $16.94
+0.00%
$16.87 million $2,842
Aug 26, 11 AM $16.94
+0.00%
$16.87 million $2,852
Aug 26, 10 AM $16.94
+0.00%
$16.87 million $2,908
Aug 26, 9 AM $16.94
+0.00%
$16.87 million $2,947
Aug 26, 8 AM $16.94
+0.00%
$16.87 million $3,004
Aug 26, 7 AM $16.94
+0.00%
$16.87 million $3,070
Aug 26, 6 AM $16.94
+0.00%
$16.87 million $3,070
Aug 26, 5 AM $16.94
+0.00%
$16.87 million $3,071
Aug 26, 4 AM $16.94
+0.00%
$16.87 million $3,071
Aug 26, 3 AM $16.94
+0.00%
$16.87 million $3,070
Aug 26, 2 AM $16.94
+0.00%
$16.87 million $3,071
Aug 26, 1 AM $16.94
+0.00%
$16.87 million $3,072
Aug 26, 12 AM $16.94
+0.00%
$16.87 million $3,073
Aug 25, 11 PM $16.94
+0.00%
$16.87 million $3,074
Aug 25, 10 PM $16.94
+0.00%
$16.87 million $3,075
Aug 25, 9 PM $16.94
+0.00%
$16.87 million $3,076
Aug 25, 8 PM $16.94
+0.00%
$16.87 million $3,077
Aug 25, 7 PM $16.94
-0.13%
$16.87 million $3,204
Aug 25, 6 PM $16.97
-0.29%
$16.89 million $3,214
Aug 25, 5 PM $17.02
+0.48%
$16.95 million $3,223
Aug 25, 4 PM $16.94
+0.00%
$16.87 million $3,251
Aug 25, 3 PM $16.94
+0.00%
$16.87 million $3,301
Aug 25, 2 PM $16.94
+0.00%
$16.87 million $3,359
Aug 25, 1 PM $16.94
+0.02%
$16.87 million $3,353
Aug 25, 12 PM $16.94
+0.01%
$16.87 million $3,343
Aug 25, 11 AM $16.94
+0.01%
$16.87 million $3,329
Aug 25, 10 AM $16.94
+0.01%
$16.87 million $3,266
Aug 25, 9 AM $16.94
+0.00%
$16.87 million $3,219
Aug 25, 8 AM $16.94
-0.02%
$16.86 million $3,153
Aug 25, 7 AM $16.94
+0.00%
$16.87 million $3,082
Aug 25, 6 AM $16.94
+0.00%
$16.87 million $3,075
Aug 25, 5 AM $16.94
+0.00%
$16.87 million $3,067