Hypurr Fun Historical Data

HFUN Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 AM $ 13.75
+0.00%
$ 13.7 million $ 97,233
Mar 2, 5 AM $ 13.75
-0.13%
$ 13.7 million $ 97,349
Mar 2, 4 AM $ 13.77
+0.28%
$ 13.71 million $ 96,267
Mar 2, 3 AM $ 13.73
+0.30%
$ 13.68 million $ 95,464
Mar 2, 2 AM $ 13.69
+0.06%
$ 13.63 million $ 93,562
Mar 2, 1 AM $ 13.68
+0.16%
$ 13.63 million $ 93,657
Mar 2, 12 AM $ 13.66
+0.01%
$ 13.61 million $ 92,758
Mar 1, 11 PM $ 13.66
+0.00%
$ 13.6 million $ 95,259
Mar 1, 10 PM $ 13.66
+0.00%
$ 13.61 million $ 94,318
Mar 1, 9 PM $ 13.66
+0.00%
$ 13.6 million $ 94,981
Mar 1, 8 PM $ 13.66
+0.29%
$ 13.6 million $ 95,689
Mar 1, 7 PM $ 13.62
+0.00%
$ 13.56 million $ 99,355
Mar 1, 6 PM $ 13.62
-0.11%
$ 13.56 million $ 99,380
Mar 1, 5 PM $ 13.63
+0.16%
$ 13.58 million $ 99,676
Mar 1, 4 PM $ 13.61
+0.29%
$ 13.56 million $ 98,936
Mar 1, 3 PM $ 13.57
-0.03%
$ 13.52 million $ 101,154
Mar 1, 2 PM $ 13.58
-0.10%
$ 13.52 million $ 100,975
Mar 1, 1 PM $ 13.59
+0.14%
$ 13.54 million $ 102,298
Mar 1, 12 PM $ 13.57
-5.49%
$ 13.52 million $ 99,959
Mar 1, 11 AM $ 14.36
-0.24%
$ 14.3 million $ 2,447
Mar 1, 10 AM $ 14.39
+0.00%
$ 14.34 million $ 28,203
Mar 1, 9 AM $ 14.39
+0.00%
$ 14.34 million $ 30,305
Mar 1, 8 AM $ 14.39
+0.00%
$ 14.34 million $ 29,536
Mar 1, 7 AM $ 14.39
+0.00%
$ 14.34 million $ 29,604
Mar 1, 6 AM $ 14.39
+0.00%
$ 14.34 million $ 30,334
Mar 1, 5 AM $ 14.4
+0.00%
$ 14.34 million $ 32,601
Mar 1, 4 AM $ 14.4
+0.00%
$ 14.34 million $ 32,408
Mar 1, 3 AM $ 14.4
+0.00%
$ 14.34 million $ 32,398
Mar 1, 2 AM $ 14.39
+0.01%
$ 14.34 million $ 31,361
Mar 1, 1 AM $ 14.39
-0.01%
$ 14.34 million $ 29,757
Mar 1, 12 AM $ 14.39
+0.10%
$ 14.34 million $ 28,395
Feb 28, 11 PM $ 14.38
+0.51%
$ 14.32 million $ 25,893
Feb 28, 10 PM $ 14.31
+0.21%
$ 14.25 million $ 25,590
Feb 28, 9 PM $ 14.28
+0.31%
$ 14.22 million $ 25,378
Feb 28, 8 PM $ 14.23
+0.19%
$ 14.18 million $ 22,979
Feb 28, 7 PM $ 14.21
+0.25%
$ 14.15 million $ 20,819
Feb 28, 6 PM $ 14.17
+0.24%
$ 14.12 million $ 19,826
Feb 28, 5 PM $ 14.14
+0.51%
$ 14.08 million $ 18,436
Feb 28, 4 PM $ 14.07
+0.00%
$ 14.01 million $ 18,140
Feb 28, 3 PM $ 14.07
-0.03%
$ 14.01 million $ 18,477
Feb 28, 2 PM $ 14.07
-0.06%
$ 14.01 million $ 17,133
Feb 28, 1 PM $ 14.08
+0.06%
$ 14.02 million $ 16,864
Feb 28, 12 PM $ 14.07
+0.02%
$ 14.01 million $ 17,391
Feb 28, 11 AM $ 14.07
+0.52%
$ 14.01 million $ 18,188
Feb 28, 10 AM $ 13.99
-0.01%
$ 13.94 million $ 19,050
Feb 28, 9 AM $ 13.99
+0.04%
$ 13.94 million $ 19,365
Feb 28, 8 AM $ 13.99
+0.00%
$ 13.93 million $ 21,613
Feb 28, 7 AM $ 13.99
-0.57%
$ 13.93 million $ 21,799
Feb 28, 6 AM $ 14.07
+0.00%
$ 14.01 million $ 18,251
Feb 28, 5 AM $ 14.07
+0.00%
$ 14.01 million $ 18,251