Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hypurr Fun Historical Data

HFUN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 9 PM $16.4
-0.27%
$16.33 million $31,824
Jul 31, 8 PM $16.44
+0.24%
$16.37 million $31,495
Jul 31, 7 PM $16.4
-0.70%
$16.33 million $31,396
Jul 31, 6 PM $16.52
-0.01%
$16.45 million $25,711
Jul 31, 5 PM $16.52
+0.16%
$16.45 million $24,895
Jul 31, 4 PM $16.49
-0.67%
$16.42 million $27,132
Jul 31, 3 PM $16.6
+0.14%
$16.53 million $25,103
Jul 31, 2 PM $16.58
+0.24%
$16.51 million $24,523
Jul 31, 1 PM $16.54
+0.00%
$16.47 million $22,434
Jul 31, 12 PM $16.54
-0.01%
$16.47 million $21,837
Jul 31, 11 AM $16.54
+0.02%
$16.47 million $20,986
Jul 31, 10 AM $16.54
+0.22%
$16.47 million $23,100
Jul 31, 9 AM $16.5
-0.49%
$16.43 million $22,844
Jul 31, 8 AM $16.58
+0.00%
$16.51 million $20,788
Jul 31, 7 AM $16.58
-0.02%
$16.51 million $20,786
Jul 31, 6 AM $16.59
+0.00%
$16.52 million $19,040
Jul 31, 5 AM $16.59
+0.00%
$16.52 million $19,250
Jul 31, 4 AM $16.59
+0.00%
$16.52 million $19,234
Jul 31, 3 AM $16.59
+0.24%
$16.52 million $19,184
Jul 31, 2 AM $16.55
-0.25%
$16.48 million $18,923
Jul 31, 1 AM $16.59
+0.00%
$16.52 million $18,692
Jul 31, 12 AM $16.59
+0.00%
$16.52 million $18,944
Jul 30, 11 PM $16.59
+0.01%
$16.52 million $19,056
Jul 30, 10 PM $16.59
+0.00%
$16.52 million $19,768
Jul 30, 9 PM $16.58
+0.03%
$16.52 million $19,971
Jul 30, 8 PM $16.58
+0.59%
$16.51 million $20,939
Jul 30, 7 PM $16.48
+0.02%
$16.41 million $31,097
Jul 30, 6 PM $16.48
+0.01%
$16.41 million $35,045
Jul 30, 5 PM $16.48
+0.37%
$16.41 million $36,778
Jul 30, 4 PM $16.42
+0.22%
$16.35 million $36,171
Jul 30, 3 PM $16.38
+0.27%
$16.31 million $45,960
Jul 30, 2 PM $16.34
-0.01%
$16.27 million $44,983
Jul 30, 1 PM $16.34
+0.00%
$16.27 million $43,589
Jul 30, 12 PM $16.34
-0.14%
$16.27 million $43,450
Jul 30, 11 AM $16.36
+0.13%
$16.29 million $44,843
Jul 30, 10 AM $16.34
+0.00%
$16.27 million $43,948
Jul 30, 9 AM $16.34
+0.00%
$16.27 million $44,321
Jul 30, 8 AM $16.34
+0.02%
$16.27 million $44,438
Jul 30, 7 AM $16.34
+0.00%
$16.27 million $49,533
Jul 30, 6 AM $16.34
+0.00%
$16.27 million $49,599
Jul 30, 5 AM $16.34
+0.01%
$16.27 million $50,883
Jul 30, 4 AM $16.33
+0.02%
$16.27 million $53,898
Jul 30, 3 AM $16.33
-0.06%
$16.26 million $60,901
Jul 30, 2 AM $16.34
+0.05%
$16.27 million $61,354
Jul 30, 1 AM $16.34
-0.02%
$16.27 million $62,147
Jul 30, 12 AM $16.34
+0.17%
$16.27 million $62,680
Jul 29, 11 PM $16.31
+0.11%
$16.24 million $62,600
Jul 29, 10 PM $16.29
+0.00%
$16.23 million $62,681
Jul 29, 9 PM $16.29
+0.00%
$16.23 million $62,289
Jul 29, 8 PM $16.29
-0.30%
$16.23 million $61,440