Hypurr Fun Historical Data

HFUN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 13.99
-0.57%
$ 13.93 million $ 21,799
Feb 28, 6 AM $ 14.07
+0.00%
$ 14.01 million $ 18,251
Feb 28, 5 AM $ 14.07
+0.00%
$ 14.01 million $ 18,251
Feb 28, 4 AM $ 14.07
+0.06%
$ 14.01 million $ 18,246
Feb 28, 3 AM $ 14.06
-0.01%
$ 14 million $ 22,541
Feb 28, 2 AM $ 14.06
+0.00%
$ 14 million $ 22,326
Feb 28, 1 AM $ 14.06
-0.04%
$ 14 million $ 22,326
Feb 28, 12 AM $ 14.06
-0.01%
$ 14.01 million $ 19,227
Feb 27, 11 PM $ 14.06
+0.00%
$ 14.01 million $ 18,679
Feb 27, 10 PM $ 14.06
+0.00%
$ 14.01 million $ 18,679
Feb 27, 9 PM $ 14.06
-0.06%
$ 14.01 million $ 18,627
Feb 27, 8 PM $ 14.07
-0.22%
$ 14.02 million $ 18,323
Feb 27, 7 PM $ 14.1
-0.29%
$ 14.05 million $ 18,060
Feb 27, 6 PM $ 14.14
+0.02%
$ 14.09 million $ 16,254
Feb 27, 5 PM $ 14.14
+0.01%
$ 14.09 million $ 17,149
Feb 27, 4 PM $ 14.14
+0.01%
$ 14.08 million $ 17,673
Feb 27, 3 PM $ 14.14
-0.50%
$ 14.09 million $ 17,156
Feb 27, 2 PM $ 14.22
-0.21%
$ 14.17 million $ 16,606
Feb 27, 1 PM $ 14.25
-0.24%
$ 14.2 million $ 13,879
Feb 27, 12 PM $ 14.29
+0.41%
$ 14.23 million $ 13,528
Feb 27, 11 AM $ 14.23
+0.02%
$ 14.17 million $ 12,009
Feb 27, 10 AM $ 14.22
+0.07%
$ 14.17 million $ 13,344
Feb 27, 9 AM $ 14.21
+0.01%
$ 14.16 million $ 16,134
Feb 27, 8 AM $ 14.21
+0.00%
$ 14.16 million $ 17,235
Feb 27, 7 AM $ 14.21
+0.00%
$ 14.16 million $ 17,304
Feb 27, 6 AM $ 14.21
+0.43%
$ 14.16 million $ 17,400
Feb 27, 5 AM $ 14.15
+0.24%
$ 14.09 million $ 13,485
Feb 27, 4 AM $ 14.12
+0.00%
$ 14.06 million $ 13,299
Feb 27, 3 AM $ 14.12
+0.00%
$ 14.06 million $ 13,395
Feb 27, 2 AM $ 14.12
+0.03%
$ 14.06 million $ 13,395
Feb 27, 1 AM $ 14.11
+0.03%
$ 14.06 million $ 14,446
Feb 27, 12 AM $ 14.11
+0.04%
$ 14.05 million $ 15,652
Feb 26, 11 PM $ 14.1
-0.10%
$ 14.05 million $ 17,789
Feb 26, 10 PM $ 14.12
-0.15%
$ 14.06 million $ 18,491
Feb 26, 9 PM $ 14.14
+0.00%
$ 14.08 million $ 18,708
Feb 26, 8 PM $ 14.14
+0.10%
$ 14.08 million $ 18,748
Feb 26, 7 PM $ 14.14
+0.26%
$ 14.08 million $ 18,439
Feb 26, 6 PM $ 14.1
-0.26%
$ 14.05 million $ 18,299
Feb 26, 5 PM $ 14.14
+0.02%
$ 14.08 million $ 17,961
Feb 26, 4 PM $ 14.14
+0.01%
$ 14.08 million $ 19,405
Feb 26, 3 PM $ 14.13
-0.52%
$ 14.08 million $ 20,294
Feb 26, 2 PM $ 14.21
+0.27%
$ 14.15 million $ 19,624
Feb 26, 1 PM $ 14.17
+0.01%
$ 14.11 million $ 21,247
Feb 26, 12 PM $ 14.17
+0.00%
$ 14.11 million $ 22,975
Feb 26, 11 AM $ 14.17
-0.23%
$ 14.11 million $ 22,622
Feb 26, 10 AM $ 14.2
-0.06%
$ 14.14 million $ 20,839
Feb 26, 9 AM $ 14.21
+0.43%
$ 14.15 million $ 20,152
Feb 26, 8 AM $ 14.15
-0.20%
$ 14.09 million $ 16,750
Feb 26, 7 AM $ 14.18
+0.00%
$ 14.12 million $ 16,681
Feb 26, 6 AM $ 14.18
+0.00%
$ 14.12 million $ 16,591