Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Fun Historical Data

HFUN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 7 PM $17.72
+0.00%
$17.65 million $51,243
Jul 27, 6 PM $17.72
-0.52%
$17.65 million $53,327
Jul 27, 5 PM $17.81
+0.25%
$17.74 million $50,926
Jul 27, 4 PM $17.77
+0.01%
$17.7 million $51,143
Jul 27, 3 PM $17.77
+0.01%
$17.69 million $49,110
Jul 27, 2 PM $17.77
-1.25%
$17.69 million $47,648
Jul 27, 1 PM $17.99
-1.42%
$17.92 million $33,518
Jul 27, 12 PM $18.09
-1.29%
$18.02 million $26,080
Jul 27, 11 AM $18.33
+0.13%
$18.25 million $17,812
Jul 27, 10 AM $18.25
+0.07%
$18.18 million $19,902
Jul 27, 9 AM $18.24
+0.00%
$18.17 million $19,457
Jul 27, 8 AM $18.24
-0.16%
$18.17 million $19,471
Jul 27, 7 AM $18.27
-0.01%
$18.2 million $19,321
Jul 27, 6 AM $18.27
-0.01%
$18.2 million $20,450
Jul 27, 5 AM $18.28
-0.01%
$18.2 million $21,555
Jul 27, 4 AM $18.28
+0.26%
$18.2 million $22,296
Jul 27, 3 AM $18.23
+0.24%
$18.15 million $20,723
Jul 27, 2 AM $18.18
-0.24%
$18.11 million $20,690
Jul 27, 1 AM $18.23
+0.00%
$18.15 million $20,025
Jul 27, 12 AM $18.23
+0.00%
$18.15 million $20,338
Jul 26, 11 PM $18.23
+0.00%
$18.15 million $20,407
Jul 26, 10 PM $18.23
+0.09%
$18.15 million $20,441
Jul 26, 9 PM $18.21
+0.41%
$18.14 million $24,047
Jul 26, 8 PM $18.14
-0.05%
$18.06 million $21,574
Jul 26, 7 PM $18.15
-0.22%
$18.07 million $21,205
Jul 26, 6 PM $18.19
+0.00%
$18.11 million $24,917
Jul 26, 5 PM $18.19
-0.01%
$18.11 million $26,607
Jul 26, 4 PM $18.19
+0.03%
$18.11 million $33,928
Jul 26, 3 PM $18.18
+0.22%
$18.11 million $72,471
Jul 26, 2 PM $18.14
+0.01%
$18.07 million $110,125
Jul 26, 1 PM $18.14
+0.01%
$18.07 million $108,949
Jul 26, 12 PM $18.14
+0.04%
$18.07 million $109,107
Jul 26, 11 AM $18.13
+0.07%
$18.06 million $109,042
Jul 26, 10 AM $18.12
+0.07%
$18.04 million $109,087
Jul 26, 9 AM $18.11
+0.08%
$18.03 million $109,853
Jul 26, 8 AM $18.09
+0.01%
$18.02 million $110,077
Jul 26, 7 AM $18.09
+0.01%
$18.01 million $112,488
Jul 26, 6 AM $18.09
+0.23%
$18.01 million $111,346
Jul 26, 5 AM $18.05
+0.25%
$17.97 million $110,756
Jul 26, 4 AM $18
+0.00%
$17.93 million $108,128
Jul 26, 3 AM $18
+0.10%
$17.93 million $108,737
Jul 26, 2 AM $17.99
+0.00%
$17.91 million $108,914
Jul 26, 1 AM $17.99
+0.00%
$17.91 million $108,902
Jul 26, 12 AM $17.99
+0.12%
$17.91 million $108,834
Jul 25, 11 PM $17.99
+0.01%
$17.91 million $108,863
Jul 25, 10 PM $17.98
+0.03%
$17.91 million $109,115
Jul 25, 9 PM $17.98
-0.01%
$17.9 million $102,237
Jul 25, 8 PM $17.98
+0.13%
$17.91 million $105,584
Jul 25, 7 PM $17.96
-0.13%
$17.88 million $107,527
Jul 25, 6 PM $17.98
+0.30%
$17.91 million $101,980