Hypurr Fun Historical Data

HFUN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 14.18
+0.00%
$ 14.12 million $ 16,591
Feb 26, 5 AM $ 14.18
+0.01%
$ 14.12 million $ 16,620
Feb 26, 4 AM $ 14.18
+0.26%
$ 14.12 million $ 17,282
Feb 26, 3 AM $ 14.14
+0.02%
$ 14.08 million $ 17,811
Feb 26, 2 AM $ 14.14
-0.27%
$ 14.08 million $ 18,957
Feb 26, 1 AM $ 14.18
+0.02%
$ 14.12 million $ 17,904
Feb 26, 12 AM $ 14.17
+0.25%
$ 14.12 million $ 19,855
Feb 25, 11 PM $ 14.14
-0.54%
$ 14.08 million $ 18,973
Feb 25, 10 PM $ 14.21
+0.00%
$ 14.16 million $ 16,177
Feb 25, 9 PM $ 14.21
+0.00%
$ 14.16 million $ 16,177
Feb 25, 8 PM $ 14.21
+0.00%
$ 14.16 million $ 15,818
Feb 25, 7 PM $ 14.21
+0.00%
$ 14.16 million $ 15,990
Feb 25, 6 PM $ 14.21
+0.24%
$ 14.16 million $ 15,989
Feb 25, 5 PM $ 14.18
+0.24%
$ 14.12 million $ 15,121
Feb 25, 4 PM $ 14.15
+0.11%
$ 14.09 million $ 14,579
Feb 25, 3 PM $ 14.13
+0.15%
$ 14.07 million $ 15,373
Feb 25, 2 PM $ 14.11
+0.23%
$ 14.05 million $ 15,248
Feb 25, 1 PM $ 14.08
+0.18%
$ 14.02 million $ 14,506
Feb 25, 12 PM $ 14.05
+0.00%
$ 14 million $ 12,740
Feb 25, 11 AM $ 14.05
+0.03%
$ 14 million $ 12,740
Feb 25, 10 AM $ 14.05
+0.05%
$ 13.99 million $ 13,519
Feb 25, 9 AM $ 14.04
+0.01%
$ 13.99 million $ 14,992
Feb 25, 8 AM $ 14.04
-0.01%
$ 13.98 million $ 15,681
Feb 25, 7 AM $ 14.04
+0.01%
$ 13.98 million $ 15,724
Feb 25, 6 AM $ 14.05
+0.09%
$ 13.99 million $ 16,224
Feb 25, 5 AM $ 14.05
+0.08%
$ 13.99 million $ 16,645
Feb 25, 4 AM $ 14.04
-0.09%
$ 13.98 million $ 16,473
Feb 25, 3 AM $ 14.05
-0.28%
$ 13.99 million $ 16,580
Feb 25, 2 AM $ 14.09
+0.01%
$ 14.03 million $ 17,146
Feb 25, 1 AM $ 14.09
+0.32%
$ 14.03 million $ 17,741
Feb 25, 12 AM $ 14.04
-0.08%
$ 13.99 million $ 15,524
Feb 24, 11 PM $ 14.05
-0.15%
$ 14 million $ 15,523
Feb 24, 10 PM $ 14.07
+0.02%
$ 14.02 million $ 15,662
Feb 24, 9 PM $ 14.07
+0.05%
$ 14.01 million $ 16,662
Feb 24, 8 PM $ 14.06
-0.01%
$ 14.01 million $ 19,061
Feb 24, 7 PM $ 14.07
+0.00%
$ 14.01 million $ 18,588
Feb 24, 6 PM $ 14.07
+0.01%
$ 14.01 million $ 18,587
Feb 24, 5 PM $ 14.06
+0.09%
$ 14.01 million $ 19,198
Feb 24, 4 PM $ 14.05
+0.31%
$ 14 million $ 19,979
Feb 24, 3 PM $ 14.01
+0.09%
$ 13.95 million $ 18,934
Feb 24, 2 PM $ 14
+0.07%
$ 13.94 million $ 18,379
Feb 24, 1 PM $ 13.99
+0.08%
$ 13.93 million $ 22,212
Feb 24, 12 PM $ 13.97
+0.01%
$ 13.92 million $ 27,382
Feb 24, 11 AM $ 13.97
+0.24%
$ 13.92 million $ 28,216
Feb 24, 10 AM $ 13.94
-0.28%
$ 13.88 million $ 28,153
Feb 24, 9 AM $ 13.98
+0.27%
$ 13.92 million $ 26,464
Feb 24, 8 AM $ 13.94
+0.00%
$ 13.89 million $ 26,616
Feb 24, 7 AM $ 13.94
+0.00%
$ 13.89 million $ 26,501
Feb 24, 6 AM $ 13.94
+0.01%
$ 13.89 million $ 26,088
Feb 24, 5 AM $ 13.93
-0.32%
$ 13.88 million $ 26,828