Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Fun Historical Data

HFUN Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2 AM $15.9
+0.00%
$15.84 million $2,703
Aug 23, 1 AM $15.9
+0.00%
$15.84 million $2,694
Aug 23, 12 AM $15.9
+0.00%
$15.84 million $2,682
Aug 22, 11 PM $15.9
+0.00%
$15.84 million $2,679
Aug 22, 10 PM $15.9
+0.00%
$15.84 million $2,677
Aug 22, 9 PM $15.9
+0.00%
$15.84 million $2,676
Aug 22, 8 PM $15.9
+0.00%
$15.84 million $2,673
Aug 22, 7 PM $15.9
+0.00%
$15.84 million $2,694
Aug 22, 6 PM $15.9
+0.00%
$15.84 million $2,730
Aug 22, 5 PM $15.9
+0.00%
$15.84 million $2,767
Aug 22, 4 PM $15.9
+0.00%
$15.84 million $2,833
Aug 22, 3 PM $15.9
+0.00%
$15.84 million $2,900
Aug 22, 2 PM $15.9
+0.00%
$15.84 million $2,945
Aug 22, 1 PM $15.9
+0.00%
$15.84 million $2,965
Aug 22, 12 PM $15.9
+0.00%
$15.84 million $2,963
Aug 22, 11 AM $15.9
+0.00%
$15.84 million $2,961
Aug 22, 10 AM $15.9
+0.00%
$15.84 million $2,959
Aug 22, 9 AM $15.9
+0.00%
$15.84 million $2,969
Aug 22, 8 AM $15.9
+0.00%
$15.84 million $2,968
Aug 22, 7 AM $15.9
+0.00%
$15.84 million $2,966
Aug 22, 6 AM $15.9
+0.00%
$15.84 million $2,965
Aug 22, 5 AM $15.9
+0.00%
$15.84 million $2,963
Aug 22, 4 AM $15.9
-0.26%
$15.84 million $2,962
Aug 22, 3 AM $15.95
+0.60%
$15.88 million $2,961
Aug 22, 2 AM $15.85
+1.65%
$15.78 million $2,941
Aug 22, 1 AM $15.59
+0.00%
$15.52 million $2,900
Aug 22, 12 AM $15.59
+0.00%
$15.52 million $2,900
Aug 21, 11 PM $15.59
+0.00%
$15.52 million $2,902
Aug 21, 10 PM $15.59
+0.00%
$15.52 million $2,902
Aug 21, 9 PM $15.59
+0.00%
$15.52 million $2,902
Aug 21, 8 PM $15.59
+0.00%
$15.52 million $2,904
Aug 21, 7 PM $15.59
+0.00%
$15.52 million $2,881
Aug 21, 6 PM $15.59
-0.01%
$15.52 million $2,844
Aug 21, 5 PM $15.59
-0.01%
$15.52 million $2,804
Aug 21, 4 PM $15.59
+0.00%
$15.52 million $2,737
Aug 21, 3 PM $15.59
+0.01%
$15.52 million $2,806
Aug 21, 2 PM $15.59
-0.01%
$15.52 million $2,753
Aug 21, 1 PM $15.59
+0.00%
$15.52 million $2,725
Aug 21, 12 PM $15.59
+0.00%
$15.52 million $2,720
Aug 21, 11 AM $15.59
-0.83%
$15.52 million $2,716
Aug 21, 10 AM $15.72
+0.00%
$15.65 million $2,711
Aug 21, 9 AM $15.72
+0.00%
$15.65 million $2,692
Aug 21, 8 AM $15.72
+0.00%
$15.65 million $2,686
Aug 21, 7 AM $15.72
+0.00%
$15.65 million $2,679
Aug 21, 6 AM $15.72
+0.00%
$15.65 million $2,674
Aug 21, 5 AM $15.72
+0.00%
$15.65 million $2,668
Aug 21, 4 AM $15.72
+0.00%
$15.65 million $2,676
Aug 21, 3 AM $15.72
+0.00%
$15.65 million $2,693
Aug 21, 2 AM $15.72
+0.00%
$15.66 million $2,737
Aug 21, 1 AM $15.72
+0.00%
$15.66 million $2,781