Hypurr Fun Historical Data

HFUN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 13.94
+0.00%
$ 13.89 million $ 26,616
Feb 24, 7 AM $ 13.94
+0.00%
$ 13.89 million $ 26,501
Feb 24, 6 AM $ 13.94
+0.01%
$ 13.89 million $ 26,088
Feb 24, 5 AM $ 13.93
-0.32%
$ 13.88 million $ 26,828
Feb 24, 4 AM $ 13.98
-0.01%
$ 13.92 million $ 26,853
Feb 24, 3 AM $ 13.98
+0.27%
$ 13.92 million $ 26,360
Feb 24, 2 AM $ 13.94
-0.27%
$ 13.88 million $ 26,919
Feb 24, 1 AM $ 13.98
+0.04%
$ 13.92 million $ 26,891
Feb 24, 12 AM $ 13.97
+0.01%
$ 13.92 million $ 31,150
Feb 23, 11 PM $ 13.97
+0.00%
$ 13.91 million $ 31,864
Feb 23, 10 PM $ 13.97
+0.00%
$ 13.92 million $ 31,656
Feb 23, 9 PM $ 13.97
+0.23%
$ 13.92 million $ 31,656
Feb 23, 8 PM $ 13.94
+0.00%
$ 13.88 million $ 28,257
Feb 23, 7 PM $ 13.94
+0.00%
$ 13.88 million $ 28,327
Feb 23, 6 PM $ 13.94
-0.26%
$ 13.88 million $ 28,644
Feb 23, 5 PM $ 13.97
-0.28%
$ 13.92 million $ 28,766
Feb 23, 4 PM $ 14.01
-0.01%
$ 13.96 million $ 27,168
Feb 23, 3 PM $ 14.02
-0.13%
$ 13.96 million $ 26,781
Feb 23, 2 PM $ 14.03
-0.60%
$ 13.98 million $ 31,044
Feb 23, 1 PM $ 14.11
+0.21%
$ 14.05 million $ 27,503
Feb 23, 12 PM $ 14.09
-0.27%
$ 14.04 million $ 23,424
Feb 23, 11 AM $ 14.13
+0.00%
$ 14.08 million $ 22,470
Feb 23, 10 AM $ 14.13
+0.00%
$ 14.08 million $ 22,438
Feb 23, 9 AM $ 14.13
+0.26%
$ 14.08 million $ 22,251
Feb 23, 8 AM $ 14.1
-0.15%
$ 14.04 million $ 21,410
Feb 23, 7 AM $ 14.12
+0.00%
$ 14.06 million $ 21,851
Feb 23, 6 AM $ 14.12
+0.11%
$ 14.06 million $ 21,991
Feb 23, 5 AM $ 14.1
+0.25%
$ 14.05 million $ 20,776
Feb 23, 4 AM $ 14.07
-0.16%
$ 14.01 million $ 20,302
Feb 23, 3 AM $ 14.09
-0.40%
$ 14.03 million $ 20,489
Feb 23, 2 AM $ 14.15
+0.00%
$ 14.09 million $ 18,070
Feb 23, 1 AM $ 14.15
-0.73%
$ 14.09 million $ 18,062
Feb 23, 12 AM $ 14.25
-0.09%
$ 14.19 million $ 14,316
Feb 22, 11 PM $ 14.26
+0.00%
$ 14.21 million $ 13,616
Feb 22, 10 PM $ 14.26
+0.00%
$ 14.21 million $ 13,667
Feb 22, 9 PM $ 14.26
+0.01%
$ 14.21 million $ 13,679
Feb 22, 8 PM $ 14.26
+0.00%
$ 14.21 million $ 14,160
Feb 22, 7 PM $ 14.26
-0.01%
$ 14.2 million $ 14,228
Feb 22, 6 PM $ 14.26
-0.01%
$ 14.21 million $ 13,916
Feb 22, 5 PM $ 14.25
+0.21%
$ 14.2 million $ 13,279
Feb 22, 4 PM $ 14.25
-0.12%
$ 14.19 million $ 12,636
Feb 22, 3 PM $ 14.26
+0.07%
$ 14.21 million $ 12,520
Feb 22, 2 PM $ 14.25
-0.02%
$ 14.2 million $ 8,955
Feb 22, 1 PM $ 14.26
-0.20%
$ 14.2 million $ 8,200
Feb 22, 12 PM $ 14.25
-0.25%
$ 14.19 million $ 8,429
Feb 22, 11 AM $ 14.29
+0.00%
$ 14.23 million $ 8,107
Feb 22, 10 AM $ 14.29
+0.00%
$ 14.23 million $ 8,107
Feb 22, 9 AM $ 14.29
+0.00%
$ 14.23 million $ 8,203
Feb 22, 8 AM $ 14.29
+0.00%
$ 14.23 million $ 8,308
Feb 22, 7 AM $ 14.29
-0.09%
$ 14.23 million $ 7,934