Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Hypurr Fun Historical Data

HFUN Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 12 AM $15.72
+0.00%
$15.66 million $2,799
Aug 20, 11 PM $15.72
+0.00%
$15.66 million $2,793
Aug 20, 10 PM $15.72
+0.00%
$15.66 million $2,789
Aug 20, 9 PM $15.72
+0.00%
$15.66 million $2,783
Aug 20, 8 PM $15.72
+0.00%
$15.66 million $2,777
Aug 20, 7 PM $15.72
+0.00%
$15.66 million $2,770
Aug 20, 6 PM $15.72
+0.00%
$15.66 million $2,764
Aug 20, 5 PM $15.72
+0.00%
$15.66 million $2,759
Aug 20, 4 PM $15.72
+1.08%
$15.66 million $2,753
Aug 20, 3 PM $14.83
+0.00%
$14.77 million $2,614
Aug 20, 2 PM $14.83
+0.00%
$14.77 million $2,615
Aug 20, 1 PM $14.83
+0.00%
$14.77 million $2,615
Aug 20, 12 PM $14.83
+0.00%
$14.77 million $2,615
Aug 20, 11 AM $14.83
+0.00%
$14.77 million $2,614
Aug 20, 10 AM $14.83
+0.00%
$14.77 million $2,614
Aug 20, 9 AM $14.83
+0.00%
$14.77 million $2,614
Aug 20, 8 AM $14.83
+0.00%
$14.77 million $2,614
Aug 20, 7 AM $14.83
+0.00%
$14.77 million $2,615
Aug 20, 6 AM $14.83
+0.00%
$14.77 million $2,614
Aug 20, 5 AM $14.83
+0.00%
$14.77 million $2,614
Aug 20, 4 AM $14.83
-0.01%
$14.77 million $2,600
Aug 20, 3 AM $14.83
+0.01%
$14.77 million $2,578
Aug 20, 2 AM $14.83
+0.00%
$14.77 million $2,527
Aug 20, 1 AM $14.83
+0.00%
$14.77 million $2,478
Aug 20, 12 AM $14.83
+0.00%
$14.77 million $2,454
Aug 19, 11 PM $14.83
+0.00%
$14.77 million $2,454
Aug 19, 10 PM $14.83
+0.00%
$14.77 million $2,451
Aug 19, 9 PM $14.83
+0.00%
$14.77 million $2,452
Aug 19, 8 PM $14.83
+0.00%
$14.77 million $2,452
Aug 19, 7 PM $14.83
+0.00%
$14.77 million $2,452
Aug 19, 6 PM $14.83
+0.00%
$14.77 million $2,452
Aug 19, 5 PM $14.83
+0.00%
$14.77 million $2,453
Aug 19, 4 PM $14.83
+0.00%
$14.77 million $2,483
Aug 19, 3 PM $14.83
+0.00%
$14.77 million $2,624
Aug 19, 2 PM $14.83
+0.00%
$14.77 million $2,684
Aug 19, 1 PM $14.83
+0.00%
$14.77 million $2,744
Aug 19, 12 PM $14.83
+0.00%
$14.77 million $2,811
Aug 19, 11 AM $14.83
+0.00%
$14.77 million $2,866
Aug 19, 10 AM $14.83
+0.00%
$14.77 million $2,896
Aug 19, 9 AM $14.83
+0.00%
$14.77 million $2,904
Aug 19, 8 AM $14.83
+0.00%
$14.77 million $2,911
Aug 19, 7 AM $14.83
+0.00%
$14.77 million $2,917
Aug 19, 6 AM $14.83
+0.00%
$14.77 million $2,923
Aug 19, 5 AM $14.83
+0.00%
$14.77 million $2,930
Aug 19, 4 AM $14.83
+0.00%
$14.77 million $2,938
Aug 19, 3 AM $14.83
+0.00%
$14.77 million $2,944
Aug 19, 2 AM $14.83
+0.00%
$14.77 million $2,950
Aug 19, 1 AM $14.83
+0.00%
$14.77 million $2,956
Aug 19, 12 AM $14.83
+0.00%
$14.77 million $2,963
Aug 18, 11 PM $14.83
+0.00%
$14.77 million $2,970