Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Fun Historical Data

HFUN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 4 PM $17.63
-0.39%
$17.56 million $96,558
Jul 23, 3 PM $17.7
+1.34%
$17.63 million $98,010
Jul 23, 2 PM $17.47
-0.11%
$17.39 million $99,857
Jul 23, 1 PM $17.45
+0.88%
$17.38 million $123,985
Jul 23, 12 PM $17.3
-0.01%
$17.22 million $137,683
Jul 23, 11 AM $17.3
+1.32%
$17.23 million $202,292
Jul 23, 10 AM $17.07
+0.45%
$17 million $225,045
Jul 23, 9 AM $17
+0.29%
$16.93 million $259,631
Jul 23, 8 AM $16.95
+0.02%
$16.88 million $274,391
Jul 23, 7 AM $16.95
-0.30%
$16.88 million $273,415
Jul 23, 6 AM $17
+0.29%
$16.93 million $271,425
Jul 23, 5 AM $16.95
+0.11%
$16.88 million $270,092
Jul 23, 4 AM $16.93
+0.18%
$16.86 million $273,156
Jul 23, 3 AM $16.9
+0.04%
$16.83 million $270,295
Jul 23, 2 AM $16.89
+0.00%
$16.82 million $270,439
Jul 23, 1 AM $16.89
+0.01%
$16.82 million $269,191
Jul 23, 12 AM $16.89
+0.27%
$16.82 million $268,981
Jul 22, 11 PM $16.85
+0.00%
$16.78 million $268,785
Jul 22, 10 PM $16.85
-0.25%
$16.78 million $268,623
Jul 22, 9 PM $16.89
+0.14%
$16.82 million $266,449
Jul 22, 8 PM $16.86
+0.39%
$16.79 million $261,809
Jul 22, 7 PM $16.8
+0.01%
$16.73 million $259,880
Jul 22, 6 PM $16.8
+0.30%
$16.73 million $253,514
Jul 22, 5 PM $16.75
+0.59%
$16.68 million $250,743
Jul 22, 4 PM $16.65
+0.03%
$16.58 million $248,944
Jul 22, 3 PM $16.64
-0.33%
$16.57 million $243,808
Jul 22, 2 PM $16.7
+0.99%
$16.63 million $233,226
Jul 22, 1 PM $16.51
+2.49%
$16.45 million $210,963
Jul 22, 12 PM $16.11
+5.35%
$16.05 million $175,759
Jul 22, 11 AM $15.09
+1.06%
$15.03 million $99,907
Jul 22, 10 AM $14.97
+2.21%
$14.9 million $80,044
Jul 22, 9 AM $14.66
+1.66%
$14.6 million $50,647
Jul 22, 8 AM $14.42
+0.04%
$14.36 million $36,193
Jul 22, 7 AM $14.42
+0.00%
$14.36 million $36,182
Jul 22, 6 AM $14.41
-0.28%
$14.35 million $36,676
Jul 22, 5 AM $14.45
-0.71%
$14.39 million $35,724
Jul 22, 4 AM $14.56
+0.20%
$14.5 million $32,869
Jul 22, 3 AM $14.56
-0.09%
$14.5 million $32,895
Jul 22, 2 AM $14.57
+0.00%
$14.51 million $33,575
Jul 22, 1 AM $14.57
-0.04%
$14.51 million $33,625
Jul 22, 12 AM $14.58
+0.27%
$14.52 million $37,599
Jul 21, 11 PM $14.58
+0.00%
$14.51 million $37,400
Jul 21, 10 PM $14.58
+0.00%
$14.51 million $37,412
Jul 21, 9 PM $14.58
+0.03%
$14.51 million $37,477
Jul 21, 8 PM $14.57
+0.24%
$14.51 million $37,735
Jul 21, 7 PM $14.54
-0.27%
$14.48 million $37,019
Jul 21, 6 PM $14.58
+0.01%
$14.52 million $36,482
Jul 21, 5 PM $14.57
-0.57%
$14.51 million $37,738
Jul 21, 4 PM $14.66
-0.21%
$14.6 million $36,154
Jul 21, 3 PM $14.69
+0.17%
$14.63 million $37,719