Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Hypurr Fun Historical Data

HFUN Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 10 PM $14.83
+0.00%
$14.77 million $2,977
Aug 18, 9 PM $14.83
+0.00%
$14.77 million $2,983
Aug 18, 8 PM $14.83
+0.00%
$14.77 million $2,990
Aug 18, 7 PM $14.83
+0.00%
$14.77 million $2,997
Aug 18, 6 PM $14.83
-0.02%
$14.77 million $3,005
Aug 18, 5 PM $14.83
-0.27%
$14.77 million $3,009
Aug 18, 4 PM $14.87
-5.87%
$14.8 million $3,031
Aug 18, 3 PM $15.79
+0.00%
$15.73 million $2,897
Aug 18, 2 PM $15.79
+0.00%
$15.73 million $2,844
Aug 18, 1 PM $15.79
+0.00%
$15.73 million $2,794
Aug 18, 12 PM $15.79
+0.00%
$15.73 million $2,736
Aug 18, 11 AM $15.79
+0.00%
$15.73 million $2,691
Aug 18, 10 AM $15.79
+0.00%
$15.73 million $2,669
Aug 18, 9 AM $15.79
+0.00%
$15.73 million $2,671
Aug 18, 8 AM $15.79
+0.00%
$15.73 million $2,674
Aug 18, 7 AM $15.79
+0.00%
$15.73 million $2,677
Aug 18, 6 AM $15.79
+0.00%
$15.73 million $2,681
Aug 18, 5 AM $15.79
+0.00%
$15.73 million $2,683
Aug 18, 4 AM $15.79
+0.00%
$15.73 million $2,685
Aug 18, 3 AM $15.79
+0.00%
$15.73 million $2,712
Aug 18, 2 AM $15.79
+0.00%
$15.73 million $2,773
Aug 18, 1 AM $15.79
+0.00%
$15.73 million $2,830
Aug 18, 12 AM $15.79
+0.00%
$15.73 million $2,888
Aug 17, 11 PM $15.79
+0.00%
$15.73 million $2,962
Aug 17, 10 PM $15.79
+0.00%
$15.73 million $3,000
Aug 17, 9 PM $15.79
+0.00%
$15.73 million $3,008
Aug 17, 8 PM $15.79
+0.00%
$15.73 million $3,016
Aug 17, 7 PM $15.79
+0.00%
$15.73 million $3,020
Aug 17, 6 PM $15.79
-0.71%
$15.73 million $3,023
Aug 17, 5 PM $15.91
-1.99%
$15.84 million $3,025
Aug 17, 4 PM $16.23
+0.00%
$16.16 million $2,991
Aug 17, 3 PM $16.23
+0.00%
$16.16 million $2,991
Aug 17, 2 PM $16.23
+0.00%
$16.16 million $2,992
Aug 17, 1 PM $16.23
+0.00%
$16.16 million $2,992
Aug 17, 12 PM $16.23
+0.00%
$16.16 million $2,992
Aug 17, 11 AM $16.23
+0.00%
$16.16 million $2,992
Aug 17, 10 AM $16.23
+0.00%
$16.16 million $2,993
Aug 17, 9 AM $16.23
+0.00%
$16.16 million $2,992
Aug 17, 8 AM $16.23
+0.00%
$16.16 million $2,992
Aug 17, 7 AM $16.23
+0.00%
$16.16 million $2,992
Aug 17, 6 AM $16.23
+0.00%
$16.16 million $2,992
Aug 17, 5 AM $16.23
+0.00%
$16.16 million $2,992
Aug 17, 4 AM $16.23
+0.02%
$16.16 million $2,993
Aug 17, 3 AM $16.23
+0.00%
$16.16 million $2,969
Aug 17, 2 AM $16.23
+0.00%
$16.16 million $2,910
Aug 17, 1 AM $16.23
+0.00%
$16.16 million $2,856
Aug 17, 12 AM $16.23
+0.00%
$16.16 million $2,801
Aug 16, 11 PM $16.23
+0.00%
$16.16 million $2,729
Aug 16, 10 PM $16.23
+0.00%
$16.16 million $2,696
Aug 16, 9 PM $16.23
+0.00%
$16.16 million $2,690