Hypurr Fun Historical Data

HFUN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 14.29
-0.09%
$ 14.23 million $ 7,934
Feb 22, 6 AM $ 14.3
-0.08%
$ 14.24 million $ 7,756
Feb 22, 5 AM $ 14.31
+0.00%
$ 14.25 million $ 7,699
Feb 22, 4 AM $ 14.31
-0.03%
$ 14.25 million $ 7,742
Feb 22, 3 AM $ 14.32
+0.00%
$ 14.26 million $ 7,578
Feb 22, 2 AM $ 14.32
+0.00%
$ 14.26 million $ 7,585
Feb 22, 1 AM $ 14.32
-0.46%
$ 14.26 million $ 7,105
Feb 22, 12 AM $ 14.28
-0.66%
$ 14.23 million $ 6,322
Feb 21, 11 PM $ 14.38
+0.31%
$ 14.32 million $ 6,788
Feb 21, 10 PM $ 14.34
-0.01%
$ 14.28 million $ 8,410
Feb 21, 9 PM $ 14.34
-0.06%
$ 14.28 million $ 10,691
Feb 21, 8 PM $ 14.35
+0.00%
$ 14.29 million $ 10,307
Feb 21, 7 PM $ 14.35
+0.00%
$ 14.29 million $ 10,141
Feb 21, 6 PM $ 14.35
+0.00%
$ 14.29 million $ 10,136
Feb 21, 5 PM $ 14.35
-0.01%
$ 14.29 million $ 10,302
Feb 21, 4 PM $ 14.35
-0.01%
$ 14.29 million $ 11,767
Feb 21, 3 PM $ 14.35
-0.21%
$ 14.29 million $ 14,674
Feb 21, 2 PM $ 14.41
+0.18%
$ 14.35 million $ 15,232
Feb 21, 1 PM $ 14.39
-0.01%
$ 14.33 million $ 16,084
Feb 21, 12 PM $ 14.39
-0.17%
$ 14.33 million $ 17,749
Feb 21, 11 AM $ 14.41
+0.00%
$ 14.35 million $ 19,281
Feb 21, 10 AM $ 14.41
+0.00%
$ 14.35 million $ 19,305
Feb 21, 9 AM $ 14.41
+0.17%
$ 14.35 million $ 20,369
Feb 21, 8 AM $ 14.39
+0.00%
$ 14.33 million $ 20,224
Feb 21, 7 AM $ 14.39
+0.00%
$ 14.33 million $ 20,456
Feb 21, 6 AM $ 14.4
+0.00%
$ 14.35 million $ 20,454
Feb 21, 5 AM $ 14.41
+0.11%
$ 14.35 million $ 20,447
Feb 21, 4 AM $ 14.41
+0.12%
$ 14.35 million $ 20,457
Feb 21, 3 AM $ 14.39
-0.11%
$ 14.33 million $ 20,212
Feb 21, 2 AM $ 14.39
+0.00%
$ 14.33 million $ 20,045
Feb 21, 1 AM $ 14.39
+0.00%
$ 14.33 million $ 20,852
Feb 21, 12 AM $ 14.39
+0.27%
$ 14.33 million $ 20,971
Feb 20, 11 PM $ 14.35
-0.25%
$ 14.29 million $ 19,914
Feb 20, 10 PM $ 14.39
+0.00%
$ 14.33 million $ 17,760
Feb 20, 9 PM $ 14.39
-0.01%
$ 14.33 million $ 18,968
Feb 20, 8 PM $ 14.39
-0.01%
$ 14.33 million $ 23,309
Feb 20, 7 PM $ 14.39
+0.00%
$ 14.33 million $ 28,441
Feb 20, 6 PM $ 14.39
+0.00%
$ 14.33 million $ 29,356
Feb 20, 5 PM $ 14.39
+0.00%
$ 14.33 million $ 31,212
Feb 20, 4 PM $ 14.39
+0.33%
$ 14.33 million $ 29,619
Feb 20, 3 PM $ 14.34
+0.47%
$ 14.29 million $ 26,514
Feb 20, 2 PM $ 14.28
-0.26%
$ 14.22 million $ 24,896
Feb 20, 1 PM $ 14.31
+0.00%
$ 14.26 million $ 25,986
Feb 20, 12 PM $ 14.31
-0.06%
$ 14.26 million $ 25,254
Feb 20, 11 AM $ 14.32
+0.06%
$ 14.26 million $ 23,095
Feb 20, 10 AM $ 14.31
+0.02%
$ 14.25 million $ 23,328
Feb 20, 9 AM $ 14.28
+0.00%
$ 14.22 million $ 22,380
Feb 20, 8 AM $ 14.28
+0.00%
$ 14.22 million $ 22,325
Feb 20, 7 AM $ 14.31
+0.00%
$ 14.26 million $ 23,060
Feb 20, 6 AM $ 14.31
+0.00%
$ 14.26 million $ 24,266